História das diárias LYD /SOS desde quarta, 31 março 2004.
O máximo foi atingido em
1 Dinar líbio = 2 481.3196 Xelim somaliano
o mínimo em
1 Dinar líbio = 111.0291 Xelim somaliano
Date | LYD/SOS |
---|---|
117.4974 | |
117.3907 | |
117.3458 | |
117.2215 | |
118.2634 | |
118.1939 | |
118.1452 | |
118.1480 | |
118.5727 | |
118.9557 | |
118.2824 | |
118.0655 | |
118.0557 | |
118.1281 | |
118.3744 | |
118.4177 | |
118.6424 | |
119.0759 | |
119.0276 | |
119.9319 | |
119.1115 | |
119.0959 | |
118.1266 | |
118.7069 | |
118.6237 | |
118.1088 | |
117.2738 | |
117.1749 | |
116.7023 | |
116.6361 | |
116.9497 | |
116.8360 | |
116.6817 | |
117.0981 | |
117.3491 | |
117.5304 | |
118.2359 | |
118.1348 | |
118.1014 | |
118.5379 | |
118.6003 | |
119.2561 | |
120.2806 | |
119.8400 | |
118.3068 | |
118.3742 | |
118.9116 | |
118.2015 | |
117.9141 | |
117.8704 | |
117.8632 | |
118.4074 | |
119.2588 | |
119.9428 | |
119.4114 | |
119.3407 | |
119.6373 | |
117.5850 | |
117.7848 | |
117.5521 | |
118.4288 | |
118.7059 | |
119.6694 | |
119.6435 | |
119.3953 | |
119.4727 | |
118.0571 | |
117.7496 | |
118.0886 | |
117.7111 | |
117.4480 | |
117.4275 | |
116.2929 | |
115.8277 | |
114.7579 | |
113.1130 | |
113.9257 | |
113.1434 | |
112.7564 | |
113.5131 | |
112.4223 | |
113.4457 | |
114.4008 | |
115.0036 | |
114.9627 | |
115.1475 | |
116.4351 | |
116.9738 | |
117.4824 | |
116.9676 | |
116.7888 | |
118.7204 | |
118.7130 | |
119.5901 | |
120.2432 | |
119.9262 | |
121.4555 | |
121.5653 | |
121.5900 | |
120.6544 | |
120.0005 | |
120.9613 | |
120.8007 | |
122.9570 | |
124.9190 | |
125.6725 | |
125.4264 | |
126.6812 | |
126.0732 | |
126.8035 | |
126.9157 | |
125.8224 | |
126.7482 | |
126.4483 | |
126.6959 | |
126.5717 | |
126.1462 | |
126.0712 | |
126.2762 | |
126.3668 | |
126.0012 | |
126.2107 | |
127.1293 | |
127.2593 | |
127.5210 | |
128.0387 | |
128.5879 | |
126.9134 | |
127.6665 | |
128.1364 | |
128.4978 | |
128.6499 | |
128.3918 | |
127.9383 | |
127.9897 | |
128.0673 | |
128.2299 | |
128.3680 | |
128.7615 | |
128.8268 | |
128.8078 | |
128.1426 | |
128.4776 | |
129.2477 | |
130.0472 | |
130.4336 | |
129.8975 | |
130.4366 | |
130.1558 | |
129.7087 | |
129.8238 | |
129.7265 | |
128.0984 | |
128.7553 | |
127.4105 | |
128.4871 | |
129.0289 | |
129.2194 | |
129.7148 | |
130.8124 | |
130.2003 | |
129.9263 | |
130.2015 | |
130.1952 | |
130.3429 | |
129.8645 | |
130.7273 | |
434.5218 | |
434.6778 | |
433.4991 | |
431.7522 | |
430.8583 | |
428.3180 | |
427.9306 | |
427.1057 | |
426.8439 | |
423.0081 | |
426.7379 | |
424.6112 | |
424.0357 | |
422.5637 | |
421.5930 | |
424.7367 | |
423.5915 | |
423.6306 | |
422.5643 | |
422.3221 | |
423.3760 | |
424.2207 | |
420.4943 | |
419.9173 | |
416.6991 | |
415.5790 | |
414.2588 | |
413.9266 | |
413.7580 | |
413.9184 | |
411.6848 | |
411.5795 | |
408.5301 | |
408.2965 | |
408.8186 | |
409.2093 | |
409.3284 | |
410.0086 | |
409.4953 | |
415.4433 | |
410.1634 | |
407.2948 | |
415.4686 | |
418.1274 | |
412.3650 | |
409.8174 | |
412.3891 | |
414.1067 | |
413.7567 | |
414.1126 | |
413.5280 | |
415.3026 | |
414.0758 | |
413.9175 | |
412.5358 | |
414.1253 | |
412.2403 | |
412.5799 | |
412.6199 | |
411.0792 | |
411.8547 | |
413.1242 | |
411.1379 | |
411.5251 | |
410.7126 | |
410.4715 | |
408.4640 | |
410.9852 | |
411.7033 | |
410.1175 | |
410.2357 | |
412.1332 | |
410.7509 | |
412.2226 | |
411.8137 | |
412.4608 | |
413.4115 | |
415.5500 | |
415.0116 | |
417.3367 | |
415.5010 | |
414.8719 | |
413.2735 | |
413.1768 | |
413.6053 | |
415.4402 | |
415.8281 | |
415.8581 | |
414.6334 | |
416.0773 | |
416.8489 | |
416.8269 | |
416.9579 | |
416.4880 | |
417.0149 | |
417.3479 | |
417.2173 | |
417.0384 | |
415.1622 | |
416.8228 | |
419.3903 | |
418.4222 | |
416.4446 | |
419.6083 | |
417.6258 | |
416.0732 | |
415.0468 | |
413.6288 | |
415.0015 | |
414.0555 | |
414.2868 | |
416.1097 | |
414.0641 | |
415.7698 | |
415.5684 | |
418.8864 | |
419.0947 | |
417.2456 | |
417.8224 | |
420.0876 | |
418.4576 | |
416.6967 | |
418.7475 | |
418.6084 | |
415.9012 | |
416.0972 | |
417.6898 | |
420.0234 | |
420.8673 | |
420.9165 | |
422.2632 | |
419.6230 | |
425.0157 | |
424.2149 | |
425.3664 | |
421.7923 | |
423.6680 | |
423.3282 | |
425.9807 | |
429.1244 | |
430.6803 | |
435.2128 | |
434.9092 | |
435.1452 | |
439.2467 | |
439.7637 | |
435.8851 | |
439.2717 | |
435.4281 | |
435.3493 | |
435.9609 | |
433.9154 | |
436.7749 | |
436.3289 | |
432.3618 | |
430.1690 | |
427.2894 | |
424.9413 | |
423.5334 | |
433.3713 | |
422.9392 | |
425.1567 | |
424.7483 | |
423.5309 | |
423.4545 | |
422.9472 | |
419.9938 | |
422.5236 | |
423.4620 | |
421.1026 | |
422.6655 | |
425.5355 | |
425.4310 | |
426.8251 | |
425.0281 | |
423.9879 | |
421.6113 | |
421.9366 | |
422.9512 | |
421.6185 | |
419.9899 | |
417.7437 | |
415.7845 | |
416.1303 | |
413.0452 | |
413.7337 | |
413.7028 | |
415.3485 | |
414.4581 | |
413.7812 | |
408.6157 | |
409.8999 | |
409.4022 | |
408.5914 | |
407.2284 | |
406.3817 | |
409.2527 | |
413.2426 | |
405.6491 | |
403.6385 | |
404.7842 | |
403.8019 | |
404.0528 | |
404.7471 | |
410.6174 | |
409.4960 | |
404.4608 | |
402.8193 | |
400.8467 | |
388.5830 | |
388.9392 | |
388.0275 | |
392.9844 | |
406.1389 | |
384.1838 | |
381.2471 | |
414.6143 | |
417.3156 | |
413.8927 | |
418.9714 | |
416.8881 | |
423.3355 | |
426.3426 | |
426.8170 | |
421.3806 | |
423.7177 | |
421.9237 | |
426.7297 | |
423.4383 | |
419.1289 | |
418.1241 | |
414.5512 | |
416.9453 | |
414.7611 | |
416.5073 | |
425.9338 | |
427.1129 | |
427.4027 | |
432.5058 | |
442.1624 | |
443.1808 | |
446.6399 | |
446.4093 | |
450.5104 | |
455.7285 | |
445.6161 | |
450.2872 | |
451.4995 | |
447.7108 | |
444.5395 | |
447.3985 | |
445.3383 | |
442.0963 | |
442.3770 | |
452.1802 | |
446.6131 | |
447.0355 | |
445.6002 | |
445.1550 | |
452.0519 | |
451.3217 | |
452.0561 | |
448.9253 | |
447.3541 | |
398.7547 | |
447.6171 | |
447.5289 | |
449.7022 | |
450.5463 | |
450.5497 | |
459.4734 | |
471.8202 | |
469.8882 | |
470.6177 | |
478.9372 | |
477.1944 | |
464.5406 | |
474.5790 | |
477.2989 | |
486.3807 | |
486.2110 | |
483.7044 | |
489.0367 | |
490.5884 | |
494.0509 | |
493.7823 | |
497.4111 | |
506.3338 | |
507.7016 | |
510.5191 | |
515.8708 | |
511.9749 | |
510.0952 | |
511.3055 | |
511.5231 | |
512.8801 | |
512.3095 | |
511.8721 | |
508.9707 | |
507.2116 | |
509.2652 | |
510.0708 | |
506.7077 | |
511.0999 | |
512.9686 | |
517.1363 | |
514.0482 | |
517.9659 | |
518.5531 | |
518.7577 | |
531.5882 | |
593.6159 | |
602.6160 | |
599.3826 | |
602.9538 | |
604.6410 | |
606.4989 | |
615.9963 | |
626.8296 | |
638.9928 | |
647.1206 | |
648.5759 | |
639.9035 | |
641.8993 | |
647.2674 | |
640.1622 | |
633.5306 | |
634.4172 | |
664.8392 | |
662.8448 | |
679.4404 | |
687.3227 | |
683.9541 | |
678.8645 | |
678.7161 | |
678.0912 | |
719.8342 | |
725.8270 | |
732.0354 | |
738.5654 | |
746.6800 | |
762.6410 | |
755.0230 | |
761.7553 | |
765.8352 | |
787.4583 | |
782.7685 | |
788.8658 | |
788.0645 | |
786.2685 | |
788.0131 | |
795.4396 | |
789.8962 | |
795.3645 | |
805.7935 | |
812.5982 | |
828.9975 | |
836.4660 | |
843.3160 | |
866.1431 | |
869.4677 | |
865.9167 | |
872.6379 | |
885.3131 | |
878.5727 | |
902.9082 | |
918.1368 | |
921.9487 | |
946.1883 | |
961.1050 | |
967.0855 | |
970.1351 | |
973.3503 | |
977.4445 | |
988.7245 | |
1 002.5558 | |
998.2986 | |
994.4236 | |
1 003.1285 | |
1 011.0095 | |
1 023.7627 | |
1 013.9017 | |
1 013.7502 | |
1 020.5577 | |
1 043.4950 | |
1 042.2765 | |
1 058.2268 | |
1 067.6592 | |
1 078.5592 | |
1 085.3250 | |
1 078.4691 | |
1 082.1735 | |
1 092.8111 | |
1 111.5219 | |
1 129.8256 | |
1 139.1901 | |
1 132.1599 | |
1 134.5241 | |
1 152.9101 | |
1 163.9279 | |
1 182.5241 | |
1 189.3129 | |
1 196.4691 | |
1 213.1884 | |
1 212.8899 | |
1 225.3684 | |
1 233.6829 | |
1 245.4760 | |
1 262.7803 | |
1 218.4090 | |
1 240.9374 | |
1 248.4853 | |
1 265.7739 | |
1 277.7350 | |
1 270.4748 | |
1 268.6015 | |
1 270.8419 | |
1 268.7528 | |
1 274.2174 | |
1 282.6093 | |
1 279.9489 | |
1 281.6977 | |
1 278.1395 | |
1 278.3383 | |
1 278.4949 | |
1 298.4903 | |
1 298.2208 | |
1 294.8199 | |
1 302.8190 | |
1 304.1307 | |
1 298.5287 | |
1 298.6939 | |
1 292.0260 | |
1 281.3757 | |
1 282.1885 | |
1 286.9548 | |
1 288.0488 | |
1 286.5320 | |
1 286.9846 | |
1 279.7957 | |
1 279.8667 | |
1 278.2804 | |
1 275.7006 | |
1 283.6985 | |
1 292.5811 | |
1 282.2551 | |
1 282.6354 | |
1 277.8466 | |
1 255.4286 | |
1 267.9739 | |
1 267.6950 | |
1 293.3145 | |
1 284.6383 | |
1 301.6101 | |
1 287.4352 | |
1 292.6729 | |
1 307.6852 | |
1 296.1068 | |
1 301.8619 | |
1 297.0844 | |
1 292.7235 | |
1 298.0156 | |
1 307.6230 | |
1 303.5526 | |
1 303.6675 | |
1 328.0946 | |
1 300.4536 | |
1 307.7901 | |
1 310.8748 | |
1 300.0380 | |
1 319.2004 | |
1 301.2418 | |
1 305.7103 | |
1 322.7845 | |
1 309.0115 | |
1 319.6900 | |
1 308.1058 | |
1 320.3709 | |
1 326.1988 | |
1 331.0769 | |
1 331.8892 | |
1 322.4997 | |
1 316.3850 | |
1 300.3973 | |
1 312.9559 | |
1 318.5447 | |
1 328.2724 | |
1 340.1268 | |
1 374.5109 | |
1 358.5194 | |
1 367.4015 | |
1 353.7527 | |
1 366.5265 | |
1 355.8158 | |
1 343.1915 | |
1 328.4365 | |
1 346.0828 | |
1 327.7631 | |
1 326.4926 | |
1 333.3911 | |
1 343.0392 | |
1 333.2592 | |
1 308.3722 | |
1 320.9941 | |
1 331.3048 | |
1 363.2116 | |
1 344.9932 | |
1 331.4689 | |
1 320.1364 | |
1 309.4120 | |
1 319.1942 | |
1 322.1896 | |
1 308.5629 | |
1 306.1124 | |
1 305.3034 | |
1 288.0548 | |
1 289.0200 | |
1 287.2021 | |
1 295.2504 | |
1 289.2177 | |
1 280.7422 | |
1 264.6518 | |
1 280.9983 | |
1 270.7847 | |
1 268.3820 | |
1 287.7562 | |
1 298.9629 | |
1 281.0058 | |
1 322.8848 | |
1 342.0515 | |
1 342.8515 | |
1 296.3738 | |
1 271.3379 | |
1 290.4426 | |
1 280.9336 | |
1 290.4852 | |
1 278.9747 | |
1 258.9772 | |
1 263.0958 | |
1 253.8917 | |
1 243.6295 | |
1 258.1715 | |
1 249.3751 | |
1 266.8625 | |
1 261.4649 | |
1 249.1919 | |
1 246.1040 | |
1 226.6186 | |
1 219.7519 | |
1 194.1015 | |
1 195.5410 | |
1 182.1479 | |
1 161.5757 | |
1 174.7321 | |
1 171.3161 | |
1 184.5759 | |
1 164.4857 | |
1 186.7438 | |
1 192.9984 | |
1 154.9844 | |
1 168.2614 | |
1 158.8686 | |
1 154.8837 | |
1 159.3062 | |
1 204.3015 | |
1 191.5426 | |
1 191.5320 | |
1 192.5340 | |
1 194.7625 | |
1 194.1494 | |
1 199.4427 | |
1 214.7910 | |
1 216.2496 | |
1 209.3876 | |
1 207.3784 | |
1 197.8108 | |
1 199.9023 | |
1 155.8837 | |
1 164.7147 | |
1 165.6409 | |
1 156.0857 | |
1 157.8239 | |
1 154.3010 | |
1 151.3343 | |
1 156.2681 | |
1 154.8782 | |
1 151.1917 | |
1 143.2603 | |
1 167.0966 | |
1 144.0201 | |
1 178.8491 | |
1 182.1034 | |
1 159.6838 | |
1 159.5905 | |
1 151.7194 | |
1 155.3555 | |
1 161.1530 | |
1 143.7717 | |
1 151.9461 | |
1 135.3659 | |
1 141.2147 | |
1 141.2480 | |
1 130.4948 | |
1 125.1953 | |
1 124.6631 | |
1 140.2950 | |
1 119.0510 | |
1 106.3051 | |
1 107.8793 | |
1 096.2035 | |
1 092.2551 | |
1 082.3796 | |
1 091.2917 | |
1 094.0537 | |
1 096.7787 | |
1 085.8754 | |
1 090.7516 | |
1 071.5028 | |
1 066.4279 | |
1 083.6331 | |
1 091.8303 | |
1 091.5179 | |
1 083.9553 | |
1 101.2178 | |
1 113.7203 | |
1 117.5150 | |
1 096.3675 | |
1 100.6729 | |
1 088.8395 | |
1 059.5113 | |
1 058.2306 | |
1 069.1995 | |
1 092.8313 | |
1 059.6545 | |
1 107.2596 | |
1 074.2940 | |
1 087.3222 | |
1 100.9707 | |
1 132.0835 | |
1 116.9143 | |
1 158.6041 | |
1 170.4798 | |
1 085.9852 | |
1 115.8865 | |
1 116.0546 | |
1 168.1135 | |
1 109.2945 | |
1 115.3138 | |
1 131.6748 | |
1 184.8033 | |
1 146.8125 | |
1 139.8813 | |
1 137.5731 | |
1 107.4731 | |
1 118.2904 | |
1 132.1420 | |
1 130.7713 | |
1 137.0608 | |
1 138.3516 | |
1 130.6219 | |
1 127.9433 | |
1 130.3714 | |
1 189.0496 | |
1 150.1408 | |
1 140.5442 | |
1 136.9799 | |
1 184.3311 | |
1 109.7815 | |
1 189.4026 | |
1 155.2844 | |
1 155.8397 | |
1 155.1915 | |
1 138.0855 | |
1 098.5840 | |
1 106.7603 | |
1 098.1596 | |
1 100.6728 | |
1 097.4218 | |
1 101.7949 | |
1 102.6146 | |
1 104.5514 | |
1 090.4552 | |
1 101.1218 | |
1 152.1035 | |
1 134.7939 | |
1 134.6347 | |
1 135.2983 | |
1 105.6859 | |
1 100.9208 | |
1 099.9880 | |
1 052.1320 | |
1 054.0803 | |
1 050.4936 | |
1 042.0688 | |
1 040.2350 | |
1 056.3126 | |
1 059.5433 | |
1 058.4167 | |
1 061.6425 | |
1 061.8025 | |
1 059.4616 | |
1 059.6463 | |
1 096.9779 | |
1 045.2365 | |
1 049.6134 | |
1 049.7408 | |
1 049.4588 | |
1 053.0948 | |
1 053.9849 | |
1 054.5959 | |
1 050.1688 | |
1 053.2959 | |
1 053.7856 | |
1 054.9643 | |
1 054.7190 | |
1 053.4354 | |
1 046.8690 | |
1 047.4647 | |
1 046.0008 | |
1 046.0016 | |
1 052.4519 | |
1 036.8957 | |
1 038.0951 | |
1 036.5853 | |
1 035.7689 | |
1 043.7712 | |
1 036.5816 | |
1 042.1934 | |
1 060.1029 | |
1 080.4051 | |
1 061.3361 | |
1 080.1322 | |
1 083.0405 | |
1 084.9769 | |
1 045.9914 | |
1 052.5879 | |
1 067.8652 | |
1 030.0791 | |
1 030.7491 | |
1 025.7346 | |
1 027.6373 | |
1 019.6201 | |
1 017.4133 | |
1 033.7863 | |
1 059.7300 | |
1 054.7080 | |
1 048.8745 | |
1 054.6313 | |
1 060.0760 | |
1 037.2110 | |
1 034.0947 | |
1 084.5765 | |
1 032.1877 | |
1 053.9567 | |
1 022.3978 | |
1 025.1158 | |
1 028.8319 | |
1 057.3791 | |
1 042.3846 | |
1 019.6062 | |
1 035.1701 | |
1 059.8244 | |
1 071.8397 | |
1 068.4200 | |
1 078.2959 | |
1 072.4879 | |
1 092.0506 | |
1 090.1826 | |
1 093.4853 | |
1 097.1772 | |
1 106.4748 | |
1 154.2723 | |
1 162.7354 | |
1 173.4959 | |
1 187.3549 | |
1 184.9442 | |
1 200.0426 | |
1 193.3431 | |
1 215.1842 | |
1 235.8498 | |
1 263.2890 | |
1 265.2531 | |
1 262.5463 | |
1 249.8024 | |
1 282.6786 | |
1 295.8686 | |
1 288.4661 | |
1 330.5625 | |
1 320.8505 | |
1 348.1322 | |
1 358.7203 | |
1 423.4894 | |
1 475.9220 | |
1 502.8302 | |
1 530.1293 | |
1 549.9438 | |
1 570.8900 | |
1 571.0474 | |
1 641.8796 | |
1 710.6095 | |
1 745.3337 | |
1 792.4444 | |
1 814.5614 | |
1 879.7348 | |
1 911.0146 | |
1 949.0978 | |
1 935.9234 | |
2 011.1740 | |
2 023.9376 | |
2 093.2330 | |
2 123.7458 | |
2 139.9421 | |
2 175.4275 | |
2 226.7939 | |
2 274.2394 | |
2 278.8630 | |
2 342.8685 | |
2 399.2013 | |
2 379.5727 | |
2 433.1740 | |
2 430.0901 | |
2 411.5731 | |
2 420.8308 | |
2 429.8444 | |
2 450.0599 | |
2 371.1073 | |
2 452.2460 | |
2 385.6481 | |
2 372.5248 | |
2 370.9035 | |
2 406.9993 | |
2 424.3214 | |
2 431.8410 | |
2 393.3366 | |
2 439.9337 | |
2 380.4638 | |
2 380.0709 | |
2 378.8791 | |
2 425.4787 | |
2 457.4573 | |
2 432.6599 | |
2 384.7217 | |
2 356.3629 | |
2 339.1293 | |
2 314.5347 | |
2 337.3961 | |
2 280.4587 | |
2 174.8295 | |
2 151.5623 | |
2 112.5388 | |
2 088.5188 | |
2 094.3643 | |
2 076.7594 | |
2 063.8381 | |
2 061.1342 | |
2 033.3195 | |
1 989.9968 | |
1 990.4878 | |
1 990.7046 | |
1 966.0431 | |
1 966.2889 | |
1 959.2124 | |
1 992.3704 | |
1 964.6673 | |
1 964.5663 | |
1 964.4829 | |
1 964.7542 | |
1 991.5715 | |
1 941.7583 | |
1 991.9229 | |
1 991.1589 | |
2 075.3188 | |
2 071.1365 | |
2 074.6780 | |
2 073.2142 |