Histórico Dinar líbio / Manat do Turcomenistão
História das diárias LYD /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar líbio = 13 347.2741 Manat do Turcomenistão
o mínimo em
1 Dinar líbio = 2 620.0528 Manat do Turcomenistão
| Date | LYD/TMM |
|---|---|
| 2 672.2700 | |
| 2 673.9804 | |
| 2 664.3033 | |
| 2 665.1841 | |
| 2 672.9512 | |
| 2 672.7469 | |
| 2 683.4146 | |
| 2 671.0895 | |
| 2 655.8881 | |
| 2 668.8338 | |
| 2 664.8110 | |
| 2 674.0349 | |
| 2 673.2764 | |
| 2 663.6762 | |
| 2 650.8493 | |
| 2 676.1946 | |
| 2 675.2927 | |
| 2 662.8092 | |
| 2 661.1383 | |
| 2 655.1236 | |
| 2 678.2192 | |
| 2 674.9427 | |
| 2 672.8000 | |
| 2 663.7818 | |
| 2 665.6390 | |
| 2 656.4650 | |
| 3 127.3951 | |
| 3 135.7915 | |
| 3 118.0289 | |
| 3 127.4344 | |
| 3 130.4976 | |
| 3 129.5899 | |
| 3 136.5879 | |
| 3 132.1264 | |
| 3 134.4425 | |
| 3 132.2256 | |
| 3 133.2473 | |
| 3 134.5890 | |
| 3 123.5420 | |
| 3 132.3838 | |
| 3 137.6613 | |
| 3 128.4626 | |
| 3 128.6667 | |
| 3 127.1008 | |
| 3 128.9676 | |
| 3 127.2945 | |
| 3 123.8842 | |
| 3 150.6018 | |
| 3 136.6634 | |
| 3 133.5853 | |
| 3 120.7952 | |
| 3 144.1854 | |
| 3 112.7125 | |
| 3 135.2374 | |
| 3 137.0996 | |
| 3 101.8197 | |
| 3 107.1047 | |
| 3 135.1694 | |
| 3 116.8559 | |
| 3 121.6312 | |
| 3 115.6685 | |
| 3 116.2103 | |
| 3 165.8026 | |
| 3 134.9790 | |
| 3 117.4446 | |
| 3 091.0555 | |
| 3 094.2210 | |
| 3 151.4159 | |
| 3 611.7780 | |
| 3 625.1834 | |
| 3 608.1933 | |
| 3 614.7121 | |
| 3 613.8577 | |
| 3 619.6453 | |
| 3 607.2373 | |
| 3 631.0685 | |
| 3 605.9157 | |
| 3 639.2865 | |
| 3 563.5560 | |
| 3 599.0665 | |
| 3 591.3176 | |
| 3 619.8185 | |
| 3 616.4236 | |
| 3 616.6893 | |
| 3 612.5431 | |
| 3 626.6510 | |
| 3 633.2287 | |
| 3 615.5709 | |
| 3 616.6682 | |
| 3 624.6031 | |
| 3 621.5337 | |
| 3 632.3401 | |
| 3 628.0529 | |
| 3 638.3503 | |
| 3 629.6323 | |
| 3 624.8516 | |
| 3 595.4936 | |
| 3 627.7927 | |
| 3 627.5656 | |
| 3 611.3588 | |
| 3 601.9167 | |
| 3 616.5806 | |
| 3 597.6485 | |
| 3 636.2454 | |
| 3 613.1691 | |
| 3 599.3261 | |
| 3 611.4256 | |
| 3 640.2343 | |
| 3 651.4505 | |
| 3 651.9698 | |
| 3 656.1201 | |
| 3 595.0752 | |
| 3 613.1053 | |
| 3 620.2349 | |
| 3 618.0959 | |
| 3 608.4248 | |
| 3 618.8037 | |
| 3 612.2067 | |
| 3 661.1966 | |
| 3 617.9364 | |
| 3 651.7991 | |
| 3 620.1479 | |
| 3 613.2193 | |
| 3 615.1898 | |
| 3 612.9909 | |
| 3 611.1656 | |
| 3 618.0889 | |
| 3 620.8164 | |
| 3 627.3152 | |
| 3 626.4556 | |
| 3 624.9685 | |
| 3 623.0948 | |
| 3 619.6540 | |
| 3 614.8592 | |
| 3 600.0899 | |
| 3 617.3752 | |
| 3 610.8077 | |
| 3 626.4014 | |
| 3 610.5523 | |
| 3 600.0257 | |
| 3 608.0355 | |
| 3 610.3570 | |
| 3 613.0935 | |
| 3 586.0462 | |
| 3 621.2636 | |
| 3 611.8333 | |
| 3 636.8973 | |
| 3 635.4282 | |
| 3 622.6775 | |
| 3 612.8249 | |
| 3 638.4817 | |
| 3 624.1031 | |
| 3 620.4957 | |
| 3 631.0360 | |
| 3 608.2066 | |
| 3 629.4538 | |
| 3 657.7391 | |
| 3 605.2456 | |
| 3 589.6134 | |
| 3 614.1076 | |
| 3 635.8224 | |
| 3 610.7523 | |
| 3 613.0017 | |
| 3 619.1443 | |
| 3 636.4217 | |
| 3 640.3164 | |
| 3 534.2359 | |
| 3 540.6332 | |
| 3 533.5541 | |
| 3 527.3932 | |
| 3 543.7525 | |
| 3 464.6343 | |
| 3 464.1424 | |
| 3 461.5834 | |
| 3 474.2420 | |
| 3 486.9413 | |
| 3 549.6848 | |
| 3 556.2893 | |
| 3 517.3370 | |
| 3 520.7160 | |
| 3 466.0317 | |
| 3 466.3201 | |
| 3 476.8202 | |
| 3 468.5277 | |
| 3 480.5225 | |
| 3 496.6728 | |
| 3 473.6751 | |
| 3 425.1414 | |
| 3 380.3219 | |
| 3 337.5654 | |
| 3 359.3657 | |
| 3 342.4613 | |
| 3 284.1345 | |
| 3 372.1566 | |
| 3 305.2900 | |
| 3 364.8268 | |
| 3 369.6988 | |
| 3 395.6379 | |
| 3 396.1083 | |
| 3 385.3490 | |
| 3 461.0715 | |
| 3 454.2969 | |
| 3 439.1068 | |
| 3 440.4712 | |
| 3 457.9929 | |
| 3 446.9869 | |
| 3 464.1458 | |
| 3 467.6655 | |
| 3 481.2516 | |
| 3 452.9299 | |
| 3 520.5305 | |
| 3 526.2223 | |
| 3 509.8602 | |
| 3 475.7540 | |
| 3 479.1212 | |
| 3 489.0532 | |
| 3 508.4765 | |
| 3 576.4300 | |
| 3 624.4495 | |
| 3 632.9228 | |
| 3 631.8039 | |
| 3 645.6008 | |
| 3 677.6098 | |
| 3 660.3732 | |
| 3 652.0946 | |
| 3 610.8428 | |
| 3 665.4224 | |
| 3 673.5918 | |
| 3 649.4742 | |
| 3 659.6062 | |
| 3 635.0465 | |
| 3 647.2281 | |
| 3 632.1241 | |
| 3 633.6637 | |
| 3 615.3995 | |
| 3 661.8997 | |
| 3 694.1360 | |
| 3 681.3079 | |
| 3 659.9552 | |
| 3 704.3085 | |
| 3 684.6634 | |
| 3 689.5040 | |
| 3 689.0204 | |
| 3 703.6939 | |
| 3 705.9286 | |
| 3 695.6783 | |
| 3 713.1695 | |
| 3 720.8199 | |
| 3 690.5372 | |
| 3 719.2950 | |
| 3 739.3887 | |
| 3 739.2565 | |
| 3 705.0912 | |
| 3 710.9101 | |
| 3 719.2044 | |
| 3 727.9835 | |
| 3 729.8156 | |
| 3 722.2751 | |
| 3 750.9968 | |
| 3 769.2605 | |
| 3 743.7181 | |
| 3 772.2962 | |
| 3 749.2816 | |
| 3 764.4217 | |
| 3 738.4027 | |
| 3 753.8207 | |
| 3 709.7166 | |
| 3 713.4281 | |
| 3 683.0145 | |
| 3 708.0248 | |
| 3 715.6138 | |
| 3 754.3523 | |
| 3 786.0359 | |
| 3 744.6384 | |
| 3 755.9854 | |
| 3 737.3464 | |
| 3 751.8600 | |
| 3 768.3676 | |
| 3 910.5637 | |
| 3 828.3623 | |
| 12 836.3581 | |
| 12 925.1484 | |
| 12 923.3389 | |
| 12 932.1095 | |
| 12 954.7739 | |
| 12 630.5703 | |
| 12 354.8564 | |
| 12 239.4006 | |
| 12 345.2676 | |
| 12 449.7494 | |
| 12 543.3882 | |
| 12 512.1088 | |
| 12 317.2706 | |
| 12 361.1205 | |
| 12 425.5187 | |
| 12 361.4984 | |
| 12 476.3691 | |
| 12 505.5147 | |
| 12 447.9546 | |
| 12 474.6115 | |
| 12 267.7002 | |
| 12 526.0790 | |
| 12 297.2690 | |
| 12 310.6477 | |
| 12 235.9294 | |
| 12 296.5214 | |
| 12 279.0680 | |
| 12 169.3155 | |
| 12 248.7830 | |
| 12 060.0164 | |
| 12 050.8041 | |
| 12 077.4857 | |
| 12 060.1531 | |
| 11 923.0869 | |
| 12 061.8731 | |
| 11 798.0412 | |
| 12 072.4277 | |
| 12 038.1387 | |
| 11 748.9381 | |
| 12 053.6885 | |
| 12 071.5083 | |
| 11 909.2497 | |
| 12 171.1272 | |
| 12 295.6892 | |
| 12 232.3937 | |
| 11 744.2292 | |
| 11 783.8435 | |
| 12 163.2685 | |
| 12 195.0384 | |
| 12 346.6851 | |
| 12 212.2835 | |
| 12 217.8958 | |
| 12 171.9084 | |
| 12 178.0163 | |
| 12 303.1226 | |
| 12 303.8864 | |
| 12 144.3335 | |
| 12 266.1305 | |
| 12 343.4155 | |
| 12 098.5359 | |
| 12 102.7974 | |
| 12 166.2864 | |
| 12 279.3403 | |
| 12 093.8190 | |
| 12 118.0620 | |
| 12 059.4247 | |
| 11 736.0528 | |
| 11 770.8165 | |
| 12 116.4853 | |
| 12 314.9753 | |
| 12 193.3134 | |
| 12 361.8928 | |
| 12 344.2045 | |
| 12 303.5100 | |
| 12 080.5127 | |
| 12 123.9368 | |
| 12 312.0640 | |
| 12 198.4405 | |
| 12 204.8749 | |
| 12 296.5168 | |
| 12 275.7978 | |
| 12 329.1238 | |
| 12 265.0155 | |
| 12 136.7918 | |
| 12 156.8177 | |
| 12 362.5201 | |
| 12 242.9423 | |
| 12 191.4234 | |
| 12 178.4669 | |
| 12 253.0073 | |
| 12 326.3124 | |
| 12 273.2327 | |
| 12 317.6456 | |
| 12 207.5034 | |
| 12 303.9035 | |
| 12 283.7114 | |
| 12 327.8115 | |
| 12 285.8482 | |
| 12 264.7147 | |
| 12 312.7680 | |
| 12 344.5484 | |
| 12 292.9422 | |
| 12 331.4495 | |
| 12 303.1932 | |
| 12 203.2592 | |
| 12 257.4556 | |
| 12 251.6182 | |
| 12 174.2715 | |
| 12 349.5446 | |
| 12 279.0592 | |
| 12 201.5706 | |
| 12 287.5985 | |
| 12 229.9832 | |
| 12 165.7088 | |
| 12 219.6503 | |
| 12 353.6241 | |
| 12 311.8840 | |
| 12 294.8989 | |
| 12 353.0660 | |
| 12 378.9539 | |
| 12 296.7127 | |
| 12 261.9862 | |
| 12 396.0515 | |
| 12 269.8493 | |
| 12 197.8559 | |
| 12 281.8415 | |
| 12 305.7992 | |
| 12 336.9521 | |
| 12 410.9737 | |
| 12 439.2897 | |
| 12 504.1598 | |
| 12 347.5697 | |
| 12 387.3817 | |
| 12 411.4823 | |
| 12 348.0428 | |
| 12 305.6598 | |
| 12 524.0762 | |
| 12 304.3928 | |
| 12 357.0733 | |
| 12 613.4932 | |
| 12 973.3086 | |
| 12 854.2963 | |
| 12 902.5103 | |
| 12 848.3918 | |
| 13 009.9150 | |
| 12 826.2689 | |
| 12 776.7767 | |
| 12 913.1218 | |
| 12 925.2588 | |
| 12 978.0675 | |
| 12 890.2683 | |
| 13 014.7869 | |
| 12 888.8539 | |
| 12 911.1321 | |
| 12 531.1802 | |
| 12 564.7893 | |
| 12 251.0504 | |
| 12 506.2770 | |
| 12 422.7940 | |
| 12 319.8766 | |
| 12 351.8083 | |
| 12 326.9589 | |
| 12 809.4290 | |
| 12 797.6205 | |
| 12 797.1042 | |
| 12 809.0041 | |
| 12 725.3736 | |
| 12 831.2120 | |
| 12 901.2434 | |
| 12 838.2119 | |
| 12 845.0822 | |
| 12 866.2499 | |
| 12 759.4451 | |
| 12 764.2705 | |
| 12 754.1543 | |
| 12 829.3154 | |
| 12 720.9720 | |
| 12 657.3784 | |
| 12 584.9149 | |
| 12 584.0351 | |
| 12 606.8565 | |
| 12 504.1187 | |
| 12 511.5825 | |
| 12 557.9673 | |
| 12 553.4671 | |
| 12 578.2990 | |
| 12 507.0354 | |
| 12 349.8548 | |
| 12 434.9324 | |
| 12 403.3788 | |
| 12 345.0231 | |
| 12 302.0964 | |
| 12 331.0510 | |
| 12 293.9897 | |
| 12 358.4549 | |
| 12 200.5871 | |
| 12 208.9190 | |
| 12 224.4102 | |
| 12 267.8524 | |
| 12 301.9142 | |
| 12 328.9195 | |
| 12 313.6060 | |
| 12 246.8828 | |
| 12 170.6173 | |
| 12 292.0756 | |
| 12 131.1454 | |
| 12 192.2516 | |
| 12 170.7398 | |
| 12 169.4712 | |
| 12 278.7678 | |
| 12 170.6920 | |
| 12 230.6830 | |
| 12 300.5075 | |
| 12 723.2467 | |
| 12 703.4774 | |
| 12 616.8970 | |
| 12 692.1412 | |
| 12 624.5869 | |
| 12 676.9877 | |
| 12 662.5355 | |
| 12 652.0619 | |
| 12 604.4815 | |
| 12 651.9630 | |
| 12 687.7596 | |
| 12 629.7974 | |
| 12 633.5476 | |
| 12 632.2864 | |
| 12 754.8962 | |
| 12 570.7556 | |
| 12 585.7385 | |
| 12 569.6703 | |
| 12 672.2304 | |
| 12 707.7465 | |
| 12 831.6461 | |
| 12 873.4780 | |
| 12 914.5669 | |
| 13 103.4806 | |
| 12 931.0458 | |
| 13 066.4710 | |
| 13 036.4241 | |
| 13 116.5876 | |
| 12 889.8274 | |
| 12 852.0631 | |
| 12 865.2125 | |
| 12 837.8985 | |
| 12 772.1119 | |
| 12 700.5177 | |
| 12 668.6330 | |
| 12 605.6519 | |
| 12 720.9739 | |
| 12 825.3419 | |
| 12 689.8787 | |
| 12 683.9156 | |
| 12 664.8244 | |
| 12 703.2613 | |
| 12 636.9926 | |
| 12 709.8198 | |
| 12 704.6261 | |
| 12 619.9405 | |
| 12 803.0952 | |
| 12 626.5237 | |
| 12 668.8586 | |
| 12 557.3117 | |
| 12 563.5689 | |
| 12 723.8591 |