História das diárias LYD /TZS desde quinta, 8 junho 2006.
O máximo foi atingido em
1 Dinar líbio = 1 808.1679 Xelim tanzaniano
o mínimo em
1 Dinar líbio = 400.0420 Xelim tanzaniano
história preço de TZS / LYD
| Date | LYD/TZS |
| | 412.0453 |
| | 411.0761 |
| | 409.9852 |
| | 409.2759 |
| | 410.1312 |
| | 413.5492 |
| | 413.1333 |
| | 410.8394 |
| | 409.3038 |
| | 408.5029 |
| | 411.6528 |
| | 409.6858 |
| | 410.6861 |
| | 411.0873 |
| | 409.7982 |
| | 407.8439 |
| | 403.5367 |
| | 405.9069 |
| | 406.4164 |
| | 404.0035 |
| | 403.1619 |
| | 407.2012 |
| | 413.6910 |
| | 408.5271 |
| | 409.3914 |
| | 402.1471 |
| | 464.8785 |
| | 460.4843 |
| | 457.6651 |
| | 453.3704 |
| | 459.1364 |
| | 458.0608 |
| | 450.8268 |
| | 452.1426 |
| | 451.1668 |
| | 448.5663 |
| | 449.7989 |
| | 450.6182 |
| | 453.7760 |
| | 452.9769 |
| | 451.5720 |
| | 453.2120 |
| | 453.0809 |
| | 457.3680 |
| | 457.2350 |
| | 462.9636 |
| | 463.3214 |
| | 463.6166 |
| | 480.4648 |
| | 455.3435 |
| | 459.3719 |
| | 473.9379 |
| | 477.6231 |
| | 478.3158 |
| | 489.9409 |
| | 485.0524 |
| | 495.5059 |
| | 475.4515 |
| | 483.1304 |
| | 494.0818 |
| | 495.4776 |
| | 486.5714 |
| | 492.7231 |
| | 491.8586 |
| | 491.6635 |
| | 490.8592 |
| | 479.5660 |
| | 485.0420 |
| | 547.9963 |
| | 552.2103 |
| | 549.5908 |
| | 544.4107 |
| | 531.5921 |
| | 528.8471 |
| | 530.2790 |
| | 524.2248 |
| | 521.1686 |
| | 518.1858 |
| | 507.3645 |
| | 505.6821 |
| | 503.5335 |
| | 497.8963 |
| | 489.6732 |
| | 481.1352 |
| | 533.0548 |
| | 541.8618 |
| | 541.5349 |
| | 544.0834 |
| | 548.0295 |
| | 559.4215 |
| | 565.3926 |
| | 566.3396 |
| | 568.1447 |
| | 571.6263 |
| | 575.8367 |
| | 575.3404 |
| | 571.2923 |
| | 572.3701 |
| | 571.4042 |
| | 569.3117 |
| | 566.5379 |
| | 563.3707 |
| | 561.2925 |
| | 558.6717 |
| | 555.6539 |
| | 550.1533 |
| | 546.3225 |
| | 543.6861 |
| | 540.9004 |
| | 537.3663 |
| | 543.8787 |
| | 536.5179 |
| | 536.6186 |
| | 537.4189 |
| | 532.7930 |
| | 532.6701 |
| | 532.3768 |
| | 531.7771 |
| | 533.6082 |
| | 533.6016 |
| | 531.8251 |
| | 528.2843 |
| | 528.0717 |
| | 530.6938 |
| | 527.7097 |
| | 526.8181 |
| | 526.8640 |
| | 524.5985 |
| | 526.1546 |
| | 528.7148 |
| | 522.5834 |
| | 523.9337 |
| | 523.9270 |
| | 527.6406 |
| | 524.1962 |
| | 523.2015 |
| | 517.9056 |
| | 521.1938 |
| | 520.1312 |
| | 516.0786 |
| | 513.4562 |
| | 513.7766 |
| | 510.6376 |
| | 510.6552 |
| | 512.2781 |
| | 514.2581 |
| | 513.0182 |
| | 513.9940 |
| | 517.0278 |
| | 515.8728 |
| | 519.9973 |
| | 519.1934 |
| | 519.3708 |
| | 521.8896 |
| | 517.0479 |
| | 514.4701 |
| | 518.1313 |
| | 512.4405 |
| | 506.6893 |
| | 503.9624 |
| | 502.2492 |
| | 496.4497 |
| | 492.5542 |
| | 490.5980 |
| | 490.5430 |
| | 491.6919 |
| | 494.3048 |
| | 496.4232 |
| | 493.4819 |
| | 495.0412 |
| | 493.6853 |
| | 484.1936 |
| | 483.1618 |
| | 482.1832 |
| | 485.6943 |
| | 486.9141 |
| | 490.9743 |
| | 490.8711 |
| | 489.5665 |
| | 490.0733 |
| | 484.3400 |
| | 482.9792 |
| | 484.2924 |
| | 482.7034 |
| | 482.0322 |
| | 481.7677 |
| | 476.7863 |
| | 475.0061 |
| | 470.4551 |
| | 464.1671 |
| | 467.2971 |
| | 464.5656 |
| | 462.4914 |
| | 465.8613 |
| | 461.1940 |
| | 465.5510 |
| | 469.4920 |
| | 471.6103 |
| | 471.6009 |
| | 471.6862 |
| | 477.6534 |
| | 479.5298 |
| | 478.1586 |
| | 480.0281 |
| | 478.2640 |
| | 478.6133 |
| | 478.5095 |
| | 482.3394 |
| | 484.6163 |
| | 483.0001 |
| | 487.5628 |
| | 488.2125 |
| | 489.2165 |
| | 483.4573 |
| | 481.9356 |
| | 484.0647 |
| | 485.2344 |
| | 493.4291 |
| | 498.2528 |
| | 500.1233 |
| | 499.2002 |
| | 502.1684 |
| | 504.2819 |
| | 504.4901 |
| | 505.2319 |
| | 500.3249 |
| | 503.9214 |
| | 502.7818 |
| | 501.0970 |
| | 500.0000 |
| | 499.3685 |
| | 498.9977 |
| | 499.7911 |
| | 499.8661 |
| | 498.3203 |
| | 499.8067 |
| | 502.7373 |
| | 504.2455 |
| | 505.1319 |
| | 506.4526 |
| | 505.1286 |
| | 504.5446 |
| | 505.3012 |
| | 509.5435 |
| | 512.7338 |
| | 513.4042 |
| | 514.6593 |
| | 512.8927 |
| | 511.1321 |
| | 513.3439 |
| | 513.9501 |
| | 514.5834 |
| | 513.8269 |
| | 513.9027 |
| | 514.0581 |
| | 513.6944 |
| | 515.1491 |
| | 515.7974 |
| | 519.0317 |
| | 520.5623 |
| | 520.7187 |
| | 520.5593 |
| | 519.4297 |
| | 517.6572 |
| | 517.7345 |
| | 517.7426 |
| | 513.5146 |
| | 513.4857 |
| | 510.9054 |
| | 512.3662 |
| | 515.0478 |
| | 515.5152 |
| | 518.1868 |
| | 522.0522 |
| | 519.9542 |
| | 520.7592 |
| | 518.8173 |
| | 519.8052 |
| | 521.2452 |
| | 520.9420 |
| | 521.8011 |
| | 1 735.6187 |
| | 1 734.6410 |
| | 1 731.6189 |
| | 1 724.1548 |
| | 1 722.1092 |
| | 1 711.7625 |
| | 1 710.2855 |
| | 1 699.8011 |
| | 1 705.5949 |
| | 1 690.7832 |
| | 1 705.2963 |
| | 1 697.5745 |
| | 1 700.6161 |
| | 1 686.9112 |
| | 1 687.7453 |
| | 1 699.5730 |
| | 1 693.4842 |
| | 1 699.0173 |
| | 1 694.7406 |
| | 1 693.2712 |
| | 1 694.4629 |
| | 1 700.1882 |
| | 1 684.2572 |
| | 1 682.1538 |
| | 1 666.8402 |
| | 1 661.9144 |
| | 1 655.4237 |
| | 1 652.7282 |
| | 1 652.0769 |
| | 1 653.1834 |
| | 1 642.9405 |
| | 1 640.9656 |
| | 1 634.0492 |
| | 1 632.2728 |
| | 1 631.3761 |
| | 1 634.9860 |
| | 1 636.1068 |
| | 1 634.9971 |
| | 1 635.0438 |
| | 1 637.6553 |
| | 1 635.5719 |
| | 1 616.8878 |
| | 1 645.4242 |
| | 1 657.5932 |
| | 1 633.1709 |
| | 1 631.1965 |
| | 1 637.0711 |
| | 1 643.2445 |
| | 1 652.0719 |
| | 1 646.5634 |
| | 1 648.8777 |
| | 1 648.6115 |
| | 1 643.4241 |
| | 1 642.6402 |
| | 1 637.6119 |
| | 1 639.9136 |
| | 1 637.7111 |
| | 1 632.7863 |
| | 1 638.7482 |
| | 1 636.9196 |
| | 1 636.5681 |
| | 1 643.6885 |
| | 1 635.3580 |
| | 1 631.2938 |
| | 1 632.7731 |
| | 1 624.5462 |
| | 1 619.4583 |
| | 1 629.3098 |
| | 1 630.0792 |
| | 1 629.7323 |
| | 1 630.8760 |
| | 1 635.5495 |
| | 1 632.5046 |
| | 1 638.6324 |
| | 1 635.4468 |
| | 1 637.1171 |
| | 1 641.2985 |
| | 1 647.4768 |
| | 1 644.6838 |
| | 1 647.7316 |
| | 1 653.4711 |
| | 1 643.0599 |
| | 1 641.8112 |
| | 1 641.4250 |
| | 1 640.9583 |
| | 1 645.9969 |
| | 1 651.6775 |
| | 1 651.3383 |
| | 1 650.7039 |
| | 1 661.1305 |
| | 1 665.2498 |
| | 1 665.2650 |
| | 1 665.5108 |
| | 1 681.2186 |
| | 1 687.5024 |
| | 1 687.3585 |
| | 1 690.4900 |
| | 1 688.5993 |
| | 1 673.3186 |
| | 1 673.6841 |
| | 1 675.8411 |
| | 1 666.4542 |
| | 1 663.4369 |
| | 1 661.4244 |
| | 1 656.7659 |
| | 1 652.0087 |
| | 1 655.2441 |
| | 1 650.1167 |
| | 1 643.0773 |
| | 1 643.1538 |
| | 1 643.0129 |
| | 1 650.0933 |
| | 1 639.7352 |
| | 1 643.4248 |
| | 1 642.2688 |
| | 1 658.0052 |
| | 1 654.1662 |
| | 1 649.3096 |
| | 1 650.0599 |
| | 1 658.6700 |
| | 1 651.4428 |
| | 1 643.9830 |
| | 1 655.3495 |
| | 1 652.5561 |
| | 1 641.8167 |
| | 1 641.1951 |
| | 1 646.7094 |
| | 1 652.2348 |
| | 1 658.8348 |
| | 1 659.6555 |
| | 1 660.4952 |
| | 1 650.7473 |
| | 1 671.4495 |
| | 1 677.3901 |
| | 1 671.6413 |
| | 1 668.7863 |
| | 1 671.1092 |
| | 1 679.1855 |
| | 1 688.5404 |
| | 1 690.1318 |
| | 1 705.0293 |
| | 1 720.4679 |
| | 1 708.1994 |
| | 1 703.3193 |
| | 1 704.1962 |
| | 1 706.3883 |
| | 1 695.1408 |
| | 1 693.5225 |
| | 1 691.3991 |
| | 1 692.3832 |
| | 1 699.3901 |
| | 1 690.8434 |
| | 1 694.8139 |
| | 1 685.9160 |
| | 1 675.8161 |
| | 1 667.6635 |
| | 1 654.5431 |
| | 1 654.7980 |
| | 1 648.1800 |
| | 1 637.5096 |
| | 1 634.9648 |
| | 1 648.5943 |
| | 1 644.6299 |
| | 1 640.0236 |
| | 1 644.2986 |
| | 1 644.1429 |
| | 1 633.0881 |
| | 1 642.3565 |
| | 1 643.3167 |
| | 1 633.8047 |
| | 1 640.3619 |
| | 1 646.0307 |
| | 1 646.7350 |
| | 1 646.6230 |
| | 1 643.3988 |
| | 1 646.3802 |
| | 1 640.7757 |
| | 1 629.4177 |
| | 1 636.0662 |
| | 1 646.6127 |
| | 1 625.3165 |
| | 1 616.3054 |
| | 1 608.2442 |
| | 1 608.7724 |
| | 1 597.5147 |
| | 1 586.0551 |
| | 1 589.3833 |
| | 1 600.9111 |
| | 1 598.3528 |
| | 1 600.8201 |
| | 1 581.1875 |
| | 1 584.9584 |
| | 1 582.6901 |
| | 1 581.3180 |
| | 1 569.3539 |
| | 1 569.1617 |
| | 1 567.3784 |
| | 1 578.6087 |
| | 1 562.3940 |
| | 1 559.9961 |
| | 1 559.9418 |
| | 1 561.2999 |
| | 1 562.4290 |
| | 1 564.9894 |
| | 1 571.7001 |
| | 1 566.0585 |
| | 1 582.6322 |
| | 1 554.0346 |
| | 1 522.3302 |
| | 1 511.0588 |
| | 1 514.2172 |
| | 1 510.2631 |
| | 1 533.9384 |
| | 1 526.3134 |
| | 1 523.6419 |
| | 1 526.6891 |
| | 1 547.1611 |
| | 1 567.0913 |
| | 1 554.5065 |
| | 1 556.6256 |
| | 1 554.5590 |
| | 1 571.0924 |
| | 1 578.1242 |
| | 1 579.4072 |
| | 1 573.2726 |
| | 1 586.0035 |
| | 1 581.9509 |
| | 1 580.9656 |
| | 1 589.8779 |
| | 1 578.0987 |
| | 1 587.1095 |
| | 1 575.8469 |
| | 1 570.2299 |
| | 1 577.9275 |
| | 1 576.7108 |
| | 1 581.8466 |
| | 1 592.6831 |
| | 1 599.7938 |
| | 1 605.3526 |
| | 1 620.9438 |
| | 1 628.5262 |
| | 1 611.8941 |
| | 1 626.3292 |
| | 1 618.3766 |
| | 1 635.7683 |
| | 1 607.7900 |
| | 1 599.8294 |
| | 1 602.3540 |
| | 1 590.0357 |
| | 1 583.4138 |
| | 1 587.3773 |
| | 1 573.7970 |
| | 1 567.3323 |
| | 1 585.5427 |
| | 1 597.3863 |
| | 1 583.2612 |
| | 1 579.0422 |
| | 1 573.9780 |
| | 1 585.9482 |
| | 1 565.6718 |
| | 1 581.9653 |
| | 1 558.1807 |
| | 1 536.1684 |
| | 1 556.5748 |
| | 1 552.8212 |
| | 1 543.8079 |
| | 1 547.8326 |
| | 1 540.4981 |
| | 1 556.5915 |
| | 1 555.7347 |
| | 1 599.2428 |
| | 1 597.6236 |
| | 1 607.0763 |
| | 1 595.4986 |
| | 1 625.9196 |
| | 1 589.8147 |
| | 1 584.2852 |
| | 1 580.5800 |
| | 1 572.1332 |
| | 1 568.0410 |
| | 1 564.3529 |
| | 1 535.4135 |
| | 1 536.3378 |
| | 1 552.8440 |
| | 1 518.8870 |
| | 1 567.6271 |
| | 1 587.0775 |
| | 1 483.0598 |
| | 1 616.9677 |
| | 1 657.3508 |
| | 1 616.9714 |
| | 1 589.9087 |
| | 1 528.7788 |
| | 1 494.6979 |
| | 1 482.8398 |
| | 1 456.0766 |
| | 1 463.0134 |
| | 1 427.2913 |
| | 1 381.7355 |
| | 1 347.2117 |
| | 1 340.3984 |
| | 1 348.5003 |
| | 1 330.7047 |
| | 1 344.0798 |
| | 1 340.9869 |
| | 1 335.2141 |
| | 1 349.5811 |
| | 1 348.7685 |
| | 1 347.4455 |
| | 1 302.1300 |
| | 1 360.2176 |
| | 1 487.8425 |
| | 1 455.0828 |
| | 1 444.7700 |
| | 1 430.2857 |
| | 1 413.3218 |
| | 1 439.6976 |
| | 1 462.5904 |
| | 1 452.5189 |
| | 1 437.2932 |
| | 1 426.2858 |
| | 1 402.2563 |
| | 1 397.1657 |
| | 1 407.7899 |
| | 1 398.1848 |
| | 1 384.1217 |
| | 1 387.4724 |
| | 1 366.9971 |
| | 1 365.3303 |
| | 1 331.6143 |
| | 1 357.0009 |
| | 1 360.9245 |
| | 1 360.0166 |
| | 1 338.2193 |
| | 1 333.3753 |
| | 1 326.0919 |
| | 1 329.3307 |
| | 1 333.5370 |
| | 1 339.0767 |
| | 1 351.4855 |
| | 1 342.7878 |
| | 1 369.7490 |
| | 1 358.2625 |
| | 1 359.8248 |
| | 1 341.9028 |
| | 1 354.7460 |
| | 1 335.5304 |
| | 1 328.4740 |
| | 1 329.7537 |
| | 1 322.9238 |
| | 1 315.9298 |
| | 1 312.9445 |
| | 1 312.3939 |
| | 1 312.2756 |
| | 1 318.6035 |
| | 1 313.3376 |
| | 1 314.4209 |
| | 1 303.7201 |
| | 1 300.3431 |
| | 1 305.3084 |
| | 1 297.3271 |
| | 1 292.7004 |
| | 1 299.0296 |
| | 1 284.5828 |
| | 1 300.2410 |
| | 1 271.4966 |
| | 1 290.0870 |
| | 1 283.5987 |
| | 1 299.6010 |
| | 1 298.3363 |
| | 1 297.7706 |
| | 1 291.0613 |
| | 1 288.1685 |
| | 1 280.7990 |
| | 1 294.2370 |
| | 1 306.2012 |
| | 1 299.6414 |
| | 1 291.5081 |
| | 1 293.2664 |
| | 1 288.1793 |
| | 1 289.1894 |
| | 1 276.0324 |
| | 1 269.1756 |
| | 1 268.0221 |
| | 1 281.7984 |
| | 1 278.2767 |
| | 1 277.9872 |
| | 1 272.8830 |
| | 1 273.2544 |
| | 1 267.8951 |
| | 1 256.4656 |
| | 1 261.4936 |
| | 1 276.4867 |
| | 1 283.8636 |
| | 1 299.3310 |
| | 1 288.3802 |
| | 1 275.5456 |
| | 1 267.0582 |
| | 1 271.6034 |
| | 1 268.9945 |
| | 1 274.2647 |
| | 1 269.1733 |
| | 1 265.8020 |
| | 1 267.3911 |
| | 1 256.8315 |
| | 1 258.5884 |
| | 1 259.1616 |
| | 1 265.9876 |
| | 1 270.4115 |
| | 1 266.6775 |
| | 1 291.9226 |
| | 1 278.5134 |
| | 1 278.6508 |
| | 1 275.8765 |
| | 1 281.7666 |
| | 1 277.9731 |
| | 1 273.9110 |
| | 1 260.2125 |
| | 1 257.1635 |
| | 1 253.8004 |
| | 1 266.3655 |
| | 1 268.9922 |
| | 1 266.7799 |
| | 1 273.6668 |
| | 1 264.0525 |
| | 1 279.6425 |
| | 1 280.1339 |
| | 1 270.9852 |
| | 1 268.6745 |
| | 1 263.7833 |
| | 1 256.8582 |
| | 1 259.5665 |
| | 1 251.4872 |
| | 1 238.4894 |
| | 1 240.3780 |
| | 1 246.9050 |
| | 1 243.9131 |
| | 1 250.4578 |
| | 1 247.4351 |
| | 1 242.5499 |
| | 1 246.6854 |
| | 1 246.4099 |
| | 1 244.4856 |
| | 1 257.0017 |
| | 1 253.1254 |
| | 1 246.8184 |
| | 1 246.0094 |
| | 1 241.8537 |
| | 1 228.8338 |
| | 1 242.1747 |
| | 1 254.0126 |
| | 1 254.7625 |
| | 1 251.3877 |
| | 1 269.0216 |
| | 1 266.4524 |
| | 1 256.9319 |
| | 1 267.8232 |
| | 1 269.0266 |
| | 1 270.4564 |
| | 1 270.0122 |
| | 1 264.2905 |
| | 1 271.1559 |
| | 1 279.7780 |
| | 1 277.9546 |
| | 1 273.8276 |
| | 1 295.2366 |
| | 1 276.8578 |
| | 1 277.1394 |
| | 1 273.1872 |
| | 1 260.6847 |
| | 1 275.4545 |
| | 1 268.6604 |
| | 1 280.2524 |
| | 1 314.3868 |
| | 1 339.5118 |
| | 1 370.7350 |
| | 1 378.6572 |
| | 1 425.1906 |
| | 1 459.4562 |
| | 1 408.9798 |
| | 1 433.2031 |
| | 1 390.1930 |
| | 1 375.9282 |
| | 1 330.8986 |
| | 1 354.6965 |
| | 1 327.8752 |
| | 1 331.2133 |
| | 1 334.8480 |
| | 1 360.3137 |
| | 1 353.9289 |
| | 1 356.1124 |
| | 1 324.6783 |
| | 1 331.8356 |
| | 1 299.1902 |
| | 1 270.7824 |
| | 1 301.8687 |
| | 1 346.0885 |
| | 1 324.4844 |
| | 1 310.4068 |
| | 1 298.9117 |
| | 1 299.4511 |
| | 1 281.7001 |
| | 1 253.8120 |
| | 1 257.4239 |
| | 1 256.8138 |
| | 1 288.9332 |
| | 1 268.0173 |
| | 1 251.9131 |
| | 1 247.9373 |
| | 1 230.4319 |
| | 1 235.7935 |
| | 1 240.2229 |
| | 1 239.1440 |
| | 1 236.2368 |
| | 1 236.9889 |
| | 1 218.1976 |
| | 1 210.4511 |
| | 1 209.1642 |
| | 1 217.1287 |
| | 1 216.9855 |
| | 1 184.5880 |
| | 1 172.0712 |
| | 1 195.5976 |
| | 1 155.5871 |
| | 1 150.8484 |
| | 1 178.6961 |
| | 1 193.7520 |
| | 1 189.0323 |
| | 1 230.5261 |
| | 1 257.1859 |
| | 1 250.5381 |
| | 1 216.2586 |
| | 1 189.8951 |
| | 1 207.3752 |
| | 1 201.6327 |
| | 1 192.7991 |
| | 1 211.9448 |
| | 1 193.2771 |
| | 1 183.7246 |
| | 1 187.4871 |
| | 1 181.6020 |
| | 1 190.3631 |
| | 1 181.2688 |
| | 1 202.3560 |
| | 1 193.4759 |
| | 1 171.3652 |
| | 1 163.0973 |
| | 1 153.0691 |
| | 1 140.9750 |
| | 1 114.4935 |
| | 1 114.1795 |
| | 1 099.0567 |
| | 1 085.0010 |
| | 1 057.7165 |
| | 1 127.0147 |
| | 1 084.1645 |
| | 1 084.0041 |
| | 1 083.6989 |
| | 1 073.9358 |
| | 1 068.2857 |
| | 1 068.3995 |
| | 1 069.6635 |
| | 1 076.2143 |
| | 1 075.0275 |
| | 1 078.3087 |
| | 1 076.1856 |
| | 1 076.5860 |
| | 1 068.5245 |
| | 1 078.0771 |
| | 1 072.7478 |
| | 1 076.4634 |
| | 1 088.4732 |
| | 1 090.1684 |
| | 1 087.0256 |
| | 1 085.9419 |
| | 1 078.6001 |
| | 1 084.5457 |
| | 1 101.1722 |
| | 1 116.0781 |
| | 1 114.6412 |
| | 1 104.8810 |
| | 1 097.0786 |
| | 1 094.6321 |
| | 1 086.8257 |
| | 1 094.3245 |
| | 1 091.3578 |
| | 1 060.7683 |
| | 1 067.3385 |
| | 1 067.8492 |
| | 1 059.8549 |
| | 1 066.0755 |
| | 1 074.8546 |
| | 1 062.9729 |
| | 1 058.8435 |
| | 1 055.1867 |
| | 1 061.4612 |
| | 1 070.7357 |
| | 1 096.0670 |
| | 1 081.5573 |
| | 1 054.8429 |
| | 1 052.0131 |
| | 1 050.5452 |
| | 1 042.3024 |
| | 1 038.1606 |
| | 1 037.8701 |
| | 1 060.5463 |
| | 1 046.0440 |
| | 1 055.7237 |
| | 1 033.9592 |
| | 1 029.3402 |
| | 1 034.8444 |
| | 1 015.8135 |
| | 1 025.3424 |
| | 1 026.6008 |
| | 1 009.2724 |
| | 1 002.0886 |
| | 1 002.3133 |
| | 980.9022 |
| | 993.3379 |
| | 1 017.9287 |
| | 1 019.9750 |
| | 1 020.3466 |
| | 1 011.3000 |
| | 1 066.9699 |
| | 1 058.1804 |
| | 1 053.4234 |
| | 1 060.7641 |
| | 1 056.5677 |
| | 1 045.0336 |
| | 1 007.2733 |
| | 994.1104 |
| | 994.1786 |
| | 958.5946 |
| | 955.2667 |
| | 958.2103 |
| | 978.6312 |
| | 1 001.9031 |
| | 983.9939 |
| | 1 006.8598 |
| | 929.5181 |
| | 949.2224 |
| | 963.5488 |
| | 924.7416 |
| | 919.2390 |
| | 939.3215 |
| | 961.4619 |
| | 954.5259 |
| | 959.0094 |
| | 971.8102 |
| | 987.1573 |
| | 992.4903 |
| | 978.5515 |
| | 989.5614 |
| | 977.6259 |
| | 974.4233 |
| | 981.7635 |
| | 1 005.5604 |
| | 1 013.5903 |
| | 1 000.5429 |
| | 1 011.2506 |
| | 1 017.1708 |
| | 1 012.2353 |
| | 1 027.3459 |
| | 1 053.7844 |
| | 1 040.1287 |
| | 1 001.7277 |
| | 1 045.5586 |
| | 981.8869 |
| | 1 013.3688 |
| | 963.6007 |
| | 958.8813 |
| | 963.9170 |
| | 939.8620 |
| | 942.2281 |
| | 954.7039 |
| | 955.8552 |
| | 948.1251 |
| | 938.5383 |
| | 956.1045 |
| | 936.7925 |
| | 914.1620 |
| | 922.6191 |
| | 963.4710 |
| | 967.2841 |
| | 954.7510 |
| | 928.5475 |
| | 924.9894 |
| | 931.4942 |
| | 938.7125 |
| | 905.2985 |
| | 922.3297 |
| | 988.2999 |
| | 1 000.1740 |
| | 986.1773 |
| | 994.0041 |
| | 1 001.6369 |
| | 1 009.6186 |
| | 1 015.5231 |
| | 1 010.5075 |
| | 1 017.9877 |
| | 1 008.6621 |
| | 992.3593 |
| | 1 009.7775 |
| | 1 007.3715 |
| | 992.2158 |
| | 978.9663 |
| | 978.7141 |
| | 992.3579 |
| | 990.5132 |
| | 991.3956 |
| | 995.6857 |
| | 1 002.0988 |
| | 997.7385 |
| | 998.0664 |
| | 1 004.9208 |
| | 1 002.1395 |
| | 983.8504 |
| | 972.9327 |
| | 963.7305 |
| | 975.4905 |
| | 993.3198 |
| | 963.8473 |
| | 968.9446 |
| | 978.3524 |
| | 994.6447 |
| | 1 001.3716 |
| | 1 005.5966 |
| | 1 009.7125 |
| | 1 013.1609 |
| | 999.6907 |
| | 998.6703 |
| | 989.3455 |
| | 990.9376 |
| | 998.5942 |
| | 993.7732 |
| | 994.5487 |
| | 1 006.0521 |
| | 1 000.8637 |
| | 998.4451 |
| | 985.9258 |
| | 987.7516 |
| | 970.1576 |
| | 955.1509 |
| | 952.7824 |
| | 991.0074 |
| | 966.7343 |
| | 1 017.5886 |
| | 1 031.0982 |
| | 1 046.6327 |
| | 1 012.4440 |
| | 1 004.7716 |
| | 1 020.1260 |
| | 989.8222 |
| | 991.3551 |
| | 974.3223 |
| | 956.7383 |
| | 962.7806 |
| | 967.6874 |
| | 956.0232 |
| | 956.7634 |
| | 958.0118 |