História das diárias LYD /XPF desde quarta, 17 março 2004.
O máximo foi atingido em
1 Dinar líbio = 87.1966 Franco CFP
o mínimo em
1 Dinar líbio = 21.8019 Franco CFP
história preço de XPF / LYD
Date | LYD/XPF |
| 22.8716 |
| 22.9597 |
| 23.2488 |
| 22.7807 |
| 22.9825 |
| 22.7679 |
| 22.7093 |
| 22.7204 |
| 22.7480 |
| 22.7235 |
| 22.8809 |
| 22.8996 |
| 22.9871 |
| 22.8371 |
| 22.7842 |
| 22.7411 |
| 22.7130 |
| 22.6275 |
| 22.5321 |
| 22.7669 |
| 22.9077 |
| 22.8578 |
| 22.6056 |
| 22.5464 |
| 22.8788 |
| 22.8315 |
| 22.9735 |
| 22.8339 |
| 23.1500 |
| 23.0658 |
| 23.2733 |
| 23.1245 |
| 23.0381 |
| 22.8994 |
| 22.9399 |
| 22.8638 |
| 22.7169 |
| 22.7795 |
| 22.6002 |
| 22.7323 |
| 22.7896 |
| 22.3526 |
| 22.5241 |
| 22.7438 |
| 22.8426 |
| 22.6985 |
| 22.9950 |
| 23.0714 |
| 23.1136 |
| 22.9683 |
| 23.0107 |
| 22.8740 |
| 22.8602 |
| 22.7243 |
| 22.9669 |
| 23.0068 |
| 23.1358 |
| 23.2565 |
| 23.2657 |
| 23.2186 |
| 23.4167 |
| 23.1509 |
| 23.0436 |
| 23.1566 |
| 23.0923 |
| 23.1481 |
| 23.2876 |
| 23.2621 |
| 23.3973 |
| 23.4867 |
| 23.5877 |
| 23.7221 |
| 23.3279 |
| 23.7102 |
| 24.1813 |
| 24.0986 |
| 24.0418 |
| 24.5471 |
| 24.0062 |
| 24.7792 |
| 23.9622 |
| 23.8452 |
| 24.2534 |
| 24.1210 |
| 24.5991 |
| 24.1331 |
| 23.9965 |
| 23.9165 |
| 23.9457 |
| 24.1369 |
| 24.3300 |
| 23.6502 |
| 23.4393 |
| 23.5054 |
| 23.9650 |
| 23.4008 |
| 23.2929 |
| 23.2135 |
| 23.6846 |
| 23.5200 |
| 23.6972 |
| 23.6501 |
| 23.2828 |
| 23.5485 |
| 23.7136 |
| 23.0824 |
| 22.9960 |
| 23.0113 |
| 22.7816 |
| 23.0066 |
| 22.9839 |
| 22.8620 |
| 22.9461 |
| 22.9532 |
| 22.8689 |
| 22.9576 |
| 22.9772 |
| 22.9840 |
| 22.8940 |
| 23.0679 |
| 22.9469 |
| 22.5771 |
| 22.5645 |
| 22.6337 |
| 22.5666 |
| 22.6580 |
| 22.5646 |
| 22.4957 |
| 22.5001 |
| 22.3683 |
| 22.3057 |
| 22.3751 |
| 22.3922 |
| 22.4292 |
| 22.5416 |
| 22.3012 |
| 22.3971 |
| 22.4574 |
| 22.3008 |
| 22.2791 |
| 22.2071 |
| 22.2830 |
| 22.0280 |
| 21.9732 |
| 21.9029 |
| 21.9277 |
| 21.9813 |
| 21.9372 |
| 22.0942 |
| 22.0525 |
| 21.9477 |
| 22.1801 |
| 22.2645 |
| 22.3978 |
| 22.2059 |
| 22.2491 |
| 22.4957 |
| 22.2955 |
| 21.9960 |
| 22.0787 |
| 22.1527 |
| 22.1676 |
| 22.0868 |
| 22.1773 |
| 22.0715 |
| 72.9190 |
| 73.0351 |
| 72.8238 |
| 73.0194 |
| 73.1488 |
| 73.7747 |
| 74.2881 |
| 73.7090 |
| 74.1994 |
| 74.7694 |
| 74.3108 |
| 74.1962 |
| 74.0360 |
| 73.6158 |
| 74.3455 |
| 74.2817 |
| 73.3877 |
| 73.9411 |
| 73.0883 |
| 73.8491 |
| 73.2386 |
| 74.3622 |
| 73.5328 |
| 73.3570 |
| 74.8416 |
| 75.3792 |
| 75.2888 |
| 75.6506 |
| 75.4454 |
| 75.1508 |
| 74.9018 |
| 76.0905 |
| 77.2846 |
| 77.0759 |
| 77.8188 |
| 77.3482 |
| 77.8503 |
| 77.5855 |
| 77.6199 |
| 78.2074 |
| 76.5862 |
| 78.0443 |
| 76.4601 |
| 75.2959 |
| 76.0197 |
| 77.7028 |
| 78.0371 |
| 77.7833 |
| 77.1541 |
| 77.2445 |
| 76.7922 |
| 76.6748 |
| 76.2042 |
| 76.1454 |
| 76.6393 |
| 76.4792 |
| 76.8362 |
| 76.5287 |
| 77.1731 |
| 76.4929 |
| 76.8996 |
| 76.4792 |
| 76.3461 |
| 75.8921 |
| 76.8105 |
| 76.9452 |
| 77.1427 |
| 76.9482 |
| 76.9169 |
| 76.5980 |
| 77.2141 |
| 76.4939 |
| 76.4606 |
| 75.7962 |
| 75.4970 |
| 76.2588 |
| 76.0294 |
| 75.8352 |
| 76.0440 |
| 75.7394 |
| 75.1267 |
| 75.9583 |
| 75.3187 |
| 75.7899 |
| 76.2193 |
| 76.4748 |
| 76.2875 |
| 76.3212 |
| 76.3984 |
| 76.1114 |
| 75.9351 |
| 76.2593 |
| 76.6290 |
| 75.5993 |
| 75.7423 |
| 76.3275 |
| 75.8844 |
| 75.6070 |
| 75.6947 |
| 76.1512 |
| 75.4693 |
| 75.3197 |
| 75.5223 |
| 75.1291 |
| 74.7929 |
| 74.5914 |
| 74.9903 |
| 75.0927 |
| 75.0591 |
| 75.0827 |
| 75.2105 |
| 74.7348 |
| 76.1201 |
| 75.0336 |
| 75.2636 |
| 75.2983 |
| 74.4861 |
| 74.8646 |
| 74.4541 |
| 73.6504 |
| 73.9594 |
| 74.1681 |
| 74.3668 |
| 73.9282 |
| 74.7263 |
| 75.2679 |
| 74.5396 |
| 73.9031 |
| 74.2525 |
| 74.1713 |
| 74.0898 |
| 74.3807 |
| 74.8689 |
| 75.5849 |
| 74.5462 |
| 74.5392 |
| 75.1617 |
| 74.3974 |
| 73.9864 |
| 74.0581 |
| 73.7300 |
| 73.6149 |
| 72.5154 |
| 73.0270 |
| 73.2615 |
| 72.3821 |
| 72.6456 |
| 72.6208 |
| 72.6522 |
| 72.7608 |
| 72.5603 |
| 72.5497 |
| 72.6451 |
| 72.1968 |
| 72.6107 |
| 72.3891 |
| 73.4753 |
| 73.1941 |
| 73.7975 |
| 73.8825 |
| 73.9214 |
| 73.8989 |
| 73.4003 |
| 74.2207 |
| 74.8801 |
| 75.1835 |
| 74.3872 |
| 74.1561 |
| 74.0406 |
| 73.9718 |
| 74.3076 |
| 73.8537 |
| 73.2444 |
| 73.4297 |
| 73.5718 |
| 73.3435 |
| 74.0323 |
| 73.7432 |
| 73.9342 |
| 74.2424 |
| 74.4216 |
| 75.1433 |
| 75.4010 |
| 75.6209 |
| 76.3745 |
| 76.3577 |
| 76.4658 |
| 76.4164 |
| 76.6294 |
| 76.2737 |
| 77.0132 |
| 77.5689 |
| 77.5387 |
| 77.7863 |
| 78.9181 |
| 79.3273 |
| 78.6424 |
| 77.7306 |
| 77.8421 |
| 78.3738 |
| 78.8555 |
| 78.9024 |
| 78.7670 |
| 79.0069 |
| 78.2095 |
| 78.3121 |
| 77.7103 |
| 78.6062 |
| 78.3275 |
| 79.1641 |
| 79.4646 |
| 79.6822 |
| 79.0540 |
| 77.6850 |
| 78.6735 |
| 78.6580 |
| 78.8763 |
| 77.5639 |
| 77.4330 |
| 78.2813 |
| 77.3326 |
| 77.1377 |
| 77.0281 |
| 76.8892 |
| 77.0580 |
| 77.1826 |
| 77.4481 |
| 77.2325 |
| 76.6915 |
| 77.1177 |
| 78.1634 |
| 77.0033 |
| 77.9235 |
| 77.4647 |
| 78.1096 |
| 77.8117 |
| 78.8034 |
| 77.3913 |
| 77.5734 |
| 78.8164 |
| 79.9984 |
| 78.5906 |
| 78.5203 |
| 77.6310 |
| 78.6958 |
| 77.8950 |
| 77.7144 |
| 77.2141 |
| 76.5852 |
| 77.8137 |
| 77.1192 |
| 78.0427 |
| 78.5156 |
| 78.8201 |
| 78.8018 |
| 77.0570 |
| 77.6542 |
| 79.0786 |
| 80.0778 |
| 78.9358 |
| 79.7967 |
| 79.4419 |
| 78.6523 |
| 80.4335 |
| 78.6678 |
| 79.2614 |
| 80.9124 |
| 80.1246 |
| 80.7361 |
| 80.4807 |
| 79.8223 |
| 79.4789 |
| 77.2156 |
| 77.1332 |
| 79.8079 |
| 78.0923 |
| 77.8899 |
| 76.7206 |
| 77.8528 |
| 77.8884 |
| 75.3211 |
| 78.1429 |
| 79.0639 |
| 79.5907 |
| 78.6264 |
| 80.1876 |
| 78.9510 |
| 78.8883 |
| 77.9123 |
| 77.0575 |
| 77.5296 |
| 77.4014 |
| 79.4593 |
| 79.1872 |
| 77.3908 |
| 78.5710 |
| 78.5772 |
| 79.7434 |
| 80.6581 |
| 82.0140 |
| 79.3368 |
| 80.2146 |
| 78.4207 |
| 81.8902 |
| 80.6107 |
| 78.5658 |
| 77.5034 |
| 77.3692 |
| 77.3793 |
| 77.3271 |
| 79.6662 |
| 85.9468 |
| 84.1652 |
| 83.4425 |
| 81.5923 |
| 81.2656 |
| 80.1828 |
| 81.2700 |
| 79.7636 |
| 79.5971 |
| 79.3188 |
| 79.0964 |
| 78.2566 |
| 77.4139 |
| 77.0879 |
| 76.9740 |
| 77.7564 |
| 76.5759 |
| 75.8092 |
| 73.8770 |
| 75.5361 |
| 74.2225 |
| 73.8614 |
| 71.8335 |
| 71.6076 |
| 71.0056 |
| 71.1835 |
| 70.7836 |
| 70.6809 |
| 71.2077 |
| 70.7794 |
| 71.3986 |
| 70.8521 |
| 70.9284 |
| 70.6872 |
| 71.2885 |
| 70.4152 |
| 69.8931 |
| 69.4570 |
| 69.4089 |
| 69.6134 |
| 69.5023 |
| 69.8232 |
| 69.5635 |
| 69.3573 |
| 68.9366 |
| 69.3565 |
| 69.6362 |
| 69.6366 |
| 69.9882 |
| 70.0548 |
| 70.2081 |
| 70.1388 |
| 70.1693 |
| 70.1499 |
| 70.2660 |
| 69.9878 |
| 70.6035 |
| 70.2259 |
| 70.2288 |
| 70.9621 |
| 70.7954 |
| 70.7174 |
| 70.9246 |
| 71.1920 |
| 70.4364 |
| 70.4984 |
| 70.6420 |
| 70.5722 |
| 70.7098 |
| 70.7496 |
| 70.6826 |
| 70.7564 |
| 70.9014 |
| 70.7710 |
| 70.7366 |
| 70.8290 |
| 70.7245 |
| 70.6826 |
| 70.9102 |
| 71.1271 |
| 71.9596 |
| 71.4768 |
| 71.2732 |
| 70.8416 |
| 70.9883 |
| 71.4456 |
| 71.7389 |
| 72.2427 |
| 71.6446 |
| 71.3849 |
| 71.3103 |
| 71.0305 |
| 71.3290 |
| 71.2451 |
| 72.3395 |
| 71.9969 |
| 71.8850 |
| 71.7609 |
| 71.6593 |
| 71.7981 |
| 70.6073 |
| 70.5522 |
| 70.1833 |
| 70.7333 |
| 71.2315 |
| 71.1160 |
| 72.2283 |
| 71.8348 |
| 71.7860 |
| 71.9774 |
| 73.2094 |
| 72.4124 |
| 73.0619 |
| 73.8404 |
| 75.4745 |
| 74.9427 |
| 74.2428 |
| 73.2566 |
| 73.8569 |
| 73.6140 |
| 73.9374 |
| 73.5641 |
| 71.7368 |
| 73.5564 |
| 75.1451 |
| 75.4664 |
| 76.6664 |
| 76.6157 |
| 76.0023 |
| 76.7660 |
| 77.3316 |
| 76.7398 |
| 77.3813 |
| 75.3454 |
| 75.4054 |
| 74.6992 |
| 75.0237 |
| 74.7610 |
| 74.7793 |
| 73.9800 |
| 73.8559 |
| 72.9520 |
| 72.2030 |
| 72.4933 |
| 72.3869 |
| 73.2269 |
| 71.3205 |
| 71.6025 |
| 71.8547 |
| 72.1139 |
| 72.0434 |
| 71.6894 |
| 72.1973 |
| 72.4339 |
| 74.2756 |
| 72.7581 |
| 73.6381 |
| 75.9428 |
| 74.3998 |
| 74.4267 |
| 73.0691 |
| 73.5401 |
| 73.4147 |
| 71.6046 |
| 72.8887 |
| 71.2813 |
| 71.1186 |
| 71.1652 |
| 70.3041 |
| 70.6274 |
| 70.5931 |
| 70.9478 |
| 72.2751 |
| 71.5763 |
| 70.8740 |
| 71.3307 |
| 69.6061 |
| 69.0659 |
| 69.1663 |
| 69.1908 |
| 69.6130 |
| 69.9042 |
| 68.8741 |
| 69.6776 |
| 69.5108 |
| 68.0722 |
| 68.8821 |
| 68.7519 |
| 68.8964 |
| 68.0909 |
| 69.8134 |
| 69.5299 |
| 69.4558 |
| 69.2301 |
| 68.5044 |
| 68.8015 |
| 69.6008 |
| 68.1835 |
| 68.6692 |
| 69.8657 |
| 69.2723 |
| 69.5834 |
| 69.6666 |
| 70.2949 |
| 70.4547 |
| 71.3149 |
| 70.7362 |
| 70.5122 |
| 70.3986 |
| 71.4730 |
| 72.6544 |
| 71.3009 |
| 71.8296 |
| 71.9552 |
| 71.8469 |
| 72.6270 |
| 72.8487 |
| 72.5471 |
| 73.3854 |
| 71.9479 |
| 69.5801 |
| 67.7973 |
| 67.9923 |
| 68.6033 |
| 70.1009 |
| 70.8235 |
| 71.8487 |
| 72.5343 |
| 72.3935 |
| 72.9391 |
| 73.8025 |
| 72.4032 |
| 71.3939 |
| 71.2941 |
| 71.5613 |
| 71.7467 |
| 72.9213 |
| 72.7883 |
| 73.5505 |
| 73.8217 |
| 73.6167 |
| 74.6492 |
| 73.2004 |
| 72.8278 |
| 73.6058 |
| 70.8837 |
| 70.3625 |
| 69.9177 |
| 69.3799 |
| 69.5785 |
| 69.5481 |
| 69.5907 |
| 69.7832 |
| 69.3847 |
| 69.7566 |
| 69.5363 |
| 69.5278 |
| 69.8485 |
| 69.4825 |
| 68.6985 |
| 68.0746 |
| 67.2877 |
| 66.7842 |
| 67.2323 |
| 67.2607 |
| 67.7615 |
| 67.0243 |
| 66.9656 |
| 66.2231 |
| 65.8373 |
| 65.8627 |
| 65.6319 |
| 66.2473 |
| 65.9398 |
| 65.8845 |
| 66.4188 |
| 66.5533 |
| 66.7760 |
| 66.3996 |
| 66.8497 |
| 68.5643 |
| 67.3359 |
| 67.4276 |
| 67.9412 |
| 67.8285 |
| 67.1042 |
| 67.6654 |
| 68.3119 |
| 68.4644 |
| 68.9418 |
| 68.3706 |
| 68.6061 |
| 68.8090 |
| 67.9873 |
| 67.8350 |
| 67.4257 |
| 69.7318 |
| 68.7317 |
| 69.3037 |
| 70.4755 |
| 70.8353 |
| 69.0763 |
| 68.9920 |
| 70.1202 |
| 67.3614 |
| 70.7815 |
| 71.6661 |
| 71.9457 |
| 71.7942 |
| 72.4515 |
| 71.0356 |
| 71.8794 |
| 70.3057 |
| 70.1788 |
| 70.2958 |
| 70.5635 |
| 67.8767 |
| 68.1368 |
| 67.8605 |
| 70.9204 |
| 73.2781 |
| 71.1343 |
| 72.4401 |
| 72.4938 |
| 72.7528 |
| 74.9502 |
| 71.1110 |
| 72.3781 |
| 69.7930 |
| 67.6045 |
| 66.9817 |
| 67.8354 |
| 67.4649 |
| 66.8164 |
| 66.5340 |
| 66.7468 |
| 66.1728 |
| 64.4557 |
| 64.0162 |
| 64.0564 |
| 63.5268 |
| 64.3421 |
| 63.4492 |
| 64.3500 |
| 65.3709 |
| 63.9243 |
| 65.1571 |
| 64.1380 |
| 64.6082 |
| 64.4752 |
| 64.1784 |
| 65.0697 |
| 64.1115 |
| 63.8911 |
| 64.2257 |
| 64.1487 |
| 63.8921 |
| 64.7189 |
| 64.1501 |
| 64.9302 |
| 66.4895 |
| 66.8317 |
| 67.6416 |
| 66.2330 |
| 66.4299 |
| 67.8690 |
| 65.6847 |
| 66.4991 |
| 66.9686 |
| 67.9169 |
| 67.2494 |
| 66.8980 |
| 66.9994 |
| 65.7372 |
| 66.7285 |
| 67.1858 |
| 66.7887 |
| 66.7539 |
| 67.9796 |
| 67.7080 |
| 67.7107 |
| 66.9723 |
| 67.6297 |
| 68.6001 |
| 69.0211 |
| 69.3956 |
| 69.4045 |
| 70.3244 |
| 69.7599 |
| 68.6368 |
| 69.2318 |
| 68.4322 |
| 68.2966 |
| 68.8586 |
| 68.8992 |
| 69.7061 |
| 70.2040 |
| 70.4905 |
| 69.8964 |
| 70.0449 |
| 69.9583 |
| 69.5530 |
| 69.2900 |
| 69.0831 |
| 69.3783 |
| 69.0491 |
| 70.0651 |
| 69.9550 |
| 70.1887 |
| 70.7333 |
| 70.3667 |
| 70.8315 |
| 70.4843 |
| 70.4585 |
| 71.4738 |
| 71.5047 |
| 71.6322 |
| 72.0752 |
| 72.3707 |
| 71.8007 |
| 71.0690 |
| 71.4293 |
| 71.6894 |
| 70.2991 |
| 70.2498 |
| 70.7354 |
| 71.5733 |
| 71.6390 |
| 71.8353 |
| 71.9305 |
| 72.3518 |
| 72.3527 |
| 73.0530 |
| 72.4581 |
| 71.8751 |
| 71.8794 |
| 72.4524 |
| 73.4527 |
| 72.2261 |
| 71.3537 |
| 74.0801 |
| 71.5274 |
| 71.7890 |
| 72.0813 |
| 72.3242 |
| 71.9032 |
| 71.8184 |
| 72.2445 |
| 72.3229 |
| 72.3856 |
| 71.5184 |
| 72.6138 |
| 71.5887 |
| 72.3159 |
| 72.2953 |
| 71.6261 |
| 72.5718 |
| 73.4513 |
| 74.0319 |
| 73.7469 |
| 74.7053 |
| 73.4532 |
| 74.7774 |
| 74.0778 |
| 74.6609 |
| 74.7385 |
| 74.3108 |
| 74.0907 |
| 73.7286 |
| 73.2390 |
| 74.1570 |
| 74.0351 |
| 73.1322 |
| 74.6049 |
| 74.2812 |
| 73.9346 |
| 75.2627 |
| 74.1464 |
| 75.2869 |
| 75.3164 |
| 74.8435 |
| 74.4276 |
| 74.3099 |
| 74.1930 |
| 74.5266 |
| 74.7301 |
| 74.3868 |
| 74.2692 |
| 73.9952 |
| 72.4102 |
| 74.3427 |
| 74.0811 |
| 73.6049 |
| 73.3394 |
| 73.8692 |
| 74.2729 |
| 74.3678 |
| 74.1183 |
| 76.1094 |
| 74.5988 |
| 74.6483 |
| 74.6660 |
| 74.7886 |
| 73.4053 |
| 73.0261 |
| 72.7679 |
| 72.8692 |
| 72.4665 |
| 72.1183 |
| 71.7540 |
| 71.8396 |
| 72.2694 |
| 72.3360 |
| 71.4905 |
| 68.7804 |
| 71.4734 |
| 69.3263 |
| 70.3065 |
| 70.7820 |
| 72.9337 |
| 71.9821 |
| 72.0804 |
| 70.1693 |
| 71.7178 |
| 68.1663 |
| 67.4699 |
| 68.5525 |
| 71.0115 |
| 71.1122 |
| 71.2239 |
| 70.4697 |
| 70.8900 |
| 72.1462 |
| 72.5745 |
| 72.4335 |
| 72.9859 |
| 73.3313 |
| 73.9209 |
| 73.8249 |
| 74.1741 |
| 73.9521 |
| 74.9088 |
| 74.8985 |
| 74.4415 |
| 72.6226 |
| 74.2812 |
| 74.6291 |
| 74.5960 |
| 73.3552 |
| 73.3421 |
| 72.7217 |
| 74.4443 |
| 73.1874 |
| 73.0668 |
| 73.3782 |
| 73.4278 |
| 75.4535 |
| 73.7646 |
| 75.5969 |
| 75.9008 |
| 77.0968 |
| 77.3331 |
| 77.7073 |
| 77.6674 |
| 74.4234 |
| 74.4833 |