História das diárias MAD /WST desde domingo, 28 março 2004.
O máximo foi atingido em
1 Dirrã marroquino = 0.37933 Tala samoano
o mínimo em
1 Dirrã marroquino = 0.24575 Tala samoano
história preço de WST / MAD
Date | MAD/WST |
| 0.27911 |
| 0.27921 |
| 0.27705 |
| 0.27584 |
| 0.27676 |
| 0.28009 |
| 0.27760 |
| 0.27773 |
| 0.27857 |
| 0.27901 |
| 0.27765 |
| 0.27869 |
| 0.27771 |
| 0.27904 |
| 0.27798 |
| 0.27946 |
| 0.28156 |
| 0.28155 |
| 0.28189 |
| 0.28209 |
| 0.28269 |
| 0.27693 |
| 0.27519 |
| 0.27741 |
| 0.27777 |
| 0.27617 |
| 0.27380 |
| 0.27387 |
| 0.27204 |
| 0.27118 |
| 0.26496 |
| 0.26222 |
| 0.26365 |
| 0.26594 |
| 0.26466 |
| 0.26705 |
| 0.26706 |
| 0.26721 |
| 0.27259 |
| 0.27368 |
| 0.27646 |
| 0.27576 |
| 0.27945 |
| 0.28057 |
| 0.27773 |
| 0.27747 |
| 0.27293 |
| 0.27282 |
| 0.26914 |
| 0.26864 |
| 0.26663 |
| 0.26654 |
| 0.26983 |
| 0.27304 |
| 0.27167 |
| 0.26984 |
| 0.26954 |
| 0.25952 |
| 0.25923 |
| 0.25937 |
| 0.26083 |
| 0.26229 |
| 0.26299 |
| 0.26565 |
| 0.26445 |
| 0.26626 |
| 0.26192 |
| 0.25814 |
| 0.25692 |
| 0.25672 |
| 0.25625 |
| 0.25607 |
| 0.26244 |
| 0.25903 |
| 0.26032 |
| 0.25767 |
| 0.25846 |
| 0.25761 |
| 0.25839 |
| 0.25091 |
| 0.25232 |
| 0.25076 |
| 0.25628 |
| 0.25221 |
| 0.25347 |
| 0.25451 |
| 0.25706 |
| 0.25480 |
| 0.26315 |
| 0.26325 |
| 0.26572 |
| 0.25981 |
| 0.26689 |
| 0.26759 |
| 0.26579 |
| 0.26268 |
| 0.26391 |
| 0.26489 |
| 0.26454 |
| 0.26330 |
| 0.26037 |
| 0.25724 |
| 0.26104 |
| 0.26035 |
| 0.26741 |
| 0.27042 |
| 0.26519 |
| 0.27432 |
| 0.27784 |
| 0.27914 |
| 0.28131 |
| 0.27538 |
| 0.27979 |
| 0.28159 |
| 0.28118 |
| 0.28053 |
| 0.28037 |
| 0.28097 |
| 0.28091 |
| 0.28146 |
| 0.27693 |
| 0.27814 |
| 0.28036 |
| 0.28331 |
| 0.28289 |
| 0.28333 |
| 0.28498 |
| 0.28355 |
| 0.28487 |
| 0.28443 |
| 0.28465 |
| 0.28577 |
| 0.28692 |
| 0.28587 |
| 0.28666 |
| 0.28591 |
| 0.28502 |
| 0.28760 |
| 0.28640 |
| 0.28552 |
| 0.28451 |
| 0.28404 |
| 0.28576 |
| 0.28517 |
| 0.28534 |
| 0.28545 |
| 0.28404 |
| 0.28515 |
| 0.28444 |
| 0.28622 |
| 0.28374 |
| 0.28449 |
| 0.28405 |
| 0.28250 |
| 0.28048 |
| 0.28010 |
| 0.28082 |
| 0.27999 |
| 0.27800 |
| 0.28010 |
| 0.28120 |
| 0.28132 |
| 0.28012 |
| 0.28007 |
| 0.27982 |
| 0.28017 |
| 0.28363 |
| 0.28446 |
| 0.28326 |
| 0.28154 |
| 0.27607 |
| 0.28525 |
| 0.28310 |
| 0.28315 |
| 0.28335 |
| 0.28570 |
| 0.28391 |
| 0.28473 |
| 0.28521 |
| 0.28686 |
| 0.28464 |
| 0.28499 |
| 0.28076 |
| 0.28383 |
| 0.28412 |
| 0.28489 |
| 0.28446 |
| 0.28572 |
| 0.28189 |
| 0.27924 |
| 0.28135 |
| 0.27729 |
| 0.27575 |
| 0.27521 |
| 0.27860 |
| 0.28121 |
| 0.27607 |
| 0.28048 |
| 0.27972 |
| 0.27909 |
| 0.28271 |
| 0.28073 |
| 0.27981 |
| 0.27841 |
| 0.27450 |
| 0.27324 |
| 0.27180 |
| 0.27106 |
| 0.28050 |
| 0.28428 |
| 0.28394 |
| 0.28166 |
| 0.27527 |
| 0.27426 |
| 0.27648 |
| 0.27749 |
| 0.27303 |
| 0.27371 |
| 0.27435 |
| 0.27331 |
| 0.27397 |
| 0.27347 |
| 0.27425 |
| 0.27318 |
| 0.27355 |
| 0.27360 |
| 0.27379 |
| 0.27317 |
| 0.27516 |
| 0.27421 |
| 0.27533 |
| 0.27391 |
| 0.27358 |
| 0.27154 |
| 0.27330 |
| 0.27234 |
| 0.27329 |
| 0.27435 |
| 0.27626 |
| 0.27462 |
| 0.27618 |
| 0.27611 |
| 0.27304 |
| 0.27174 |
| 0.27633 |
| 0.27291 |
| 0.27187 |
| 0.27475 |
| 0.27181 |
| 0.27197 |
| 0.27118 |
| 0.27056 |
| 0.27131 |
| 0.27164 |
| 0.27116 |
| 0.27101 |
| 0.27114 |
| 0.27196 |
| 0.27067 |
| 0.26958 |
| 0.27021 |
| 0.27193 |
| 0.27068 |
| 0.27162 |
| 0.27315 |
| 0.27292 |
| 0.27333 |
| 0.27224 |
| 0.27337 |
| 0.27298 |
| 0.27362 |
| 0.27484 |
| 0.27298 |
| 0.27323 |
| 0.27184 |
| 0.27402 |
| 0.27318 |
| 0.27351 |
| 0.27517 |
| 0.27251 |
| 0.27565 |
| 0.27464 |
| 0.27591 |
| 0.27769 |
| 0.27668 |
| 0.27427 |
| 0.27676 |
| 0.27547 |
| 0.27436 |
| 0.27431 |
| 0.27536 |
| 0.27185 |
| 0.27120 |
| 0.27340 |
| 0.27419 |
| 0.27391 |
| 0.27334 |
| 0.27482 |
| 0.27330 |
| 0.27237 |
| 0.27015 |
| 0.27031 |
| 0.26975 |
| 0.27021 |
| 0.27282 |
| 0.27394 |
| 0.27368 |
| 0.27489 |
| 0.27516 |
| 0.27565 |
| 0.27596 |
| 0.27502 |
| 0.27744 |
| 0.27705 |
| 0.27592 |
| 0.27361 |
| 0.27212 |
| 0.27224 |
| 0.27411 |
| 0.27119 |
| 0.27110 |
| 0.26959 |
| 0.27346 |
| 0.26994 |
| 0.27149 |
| 0.27228 |
| 0.26764 |
| 0.26952 |
| 0.27066 |
| 0.27229 |
| 0.26732 |
| 0.26671 |
| 0.26485 |
| 0.26626 |
| 0.26586 |
| 0.26502 |
| 0.26621 |
| 0.26340 |
| 0.26307 |
| 0.26547 |
| 0.26522 |
| 0.26536 |
| 0.26739 |
| 0.26082 |
| 0.25786 |
| 0.25935 |
| 0.26060 |
| 0.25903 |
| 0.25893 |
| 0.25935 |
| 0.25818 |
| 0.25634 |
| 0.25616 |
| 0.26002 |
| 0.26222 |
| 0.26165 |
| 0.26202 |
| 0.26345 |
| 0.26238 |
| 0.26217 |
| 0.25966 |
| 0.25617 |
| 0.25631 |
| 0.25630 |
| 0.25841 |
| 0.25563 |
| 0.25697 |
| 0.25164 |
| 0.25175 |
| 0.25293 |
| 0.25301 |
| 0.25377 |
| 0.25401 |
| 0.25585 |
| 0.25686 |
| 0.25687 |
| 0.25658 |
| 0.25159 |
| 0.25038 |
| 0.25511 |
| 0.25764 |
| 0.25651 |
| 0.25715 |
| 0.25426 |
| 0.25770 |
| 0.25923 |
| 0.25689 |
| 0.26024 |
| 0.26152 |
| 0.26095 |
| 0.26219 |
| 0.26067 |
| 0.26228 |
| 0.26309 |
| 0.26162 |
| 0.26363 |
| 0.26142 |
| 0.26123 |
| 0.26303 |
| 0.26162 |
| 0.25681 |
| 0.25911 |
| 0.26435 |
| 0.25958 |
| 0.26331 |
| 0.26431 |
| 0.26579 |
| 0.26707 |
| 0.26676 |
| 0.26714 |
| 0.26814 |
| 0.26343 |
| 0.26438 |
| 0.26444 |
| 0.26564 |
| 0.26452 |
| 0.26360 |
| 0.26628 |
| 0.26492 |
| 0.26349 |
| 0.26300 |
| 0.26641 |
| 0.26932 |
| 0.27199 |
| 0.26669 |
| 0.26504 |
| 0.26169 |
| 0.26148 |
| 0.26369 |
| 0.26343 |
| 0.26603 |
| 0.26575 |
| 0.26444 |
| 0.25976 |
| 0.26546 |
| 0.26491 |
| 0.25866 |
| 0.25933 |
| 0.25982 |
| 0.26370 |
| 0.27034 |
| 0.27722 |
| 0.26697 |
| 0.27040 |
| 0.27041 |
| 0.26825 |
| 0.26621 |
| 0.26894 |
| 0.26312 |
| 0.26056 |
| 0.25934 |
| 0.26066 |
| 0.25772 |
| 0.25816 |
| 0.26250 |
| 0.25355 |
| 0.25967 |
| 0.25818 |
| 0.25627 |
| 0.25254 |
| 0.25487 |
| 0.25345 |
| 0.25111 |
| 0.25093 |
| 0.25019 |
| 0.24829 |
| 0.24589 |
| 0.25223 |
| 0.25013 |
| 0.25188 |
| 0.24948 |
| 0.25399 |
| 0.25660 |
| 0.25983 |
| 0.26117 |
| 0.26085 |
| 0.26312 |
| 0.25799 |
| 0.25887 |
| 0.26265 |
| 0.26254 |
| 0.26660 |
| 0.26730 |
| 0.27084 |
| 0.26799 |
| 0.27095 |
| 0.26990 |
| 0.26937 |
| 0.27519 |
| 0.27004 |
| 0.27298 |
| 0.27314 |
| 0.27364 |
| 0.27306 |
| 0.27267 |
| 0.27166 |
| 0.27230 |
| 0.27071 |
| 0.27359 |
| 0.27436 |
| 0.27582 |
| 0.27716 |
| 0.27725 |
| 0.27673 |
| 0.27740 |
| 0.27800 |
| 0.27763 |
| 0.27811 |
| 0.27855 |
| 0.27845 |
| 0.28090 |
| 0.28022 |
| 0.28093 |
| 0.28098 |
| 0.28005 |
| 0.28087 |
| 0.28461 |
| 0.28138 |
| 0.28245 |
| 0.28193 |
| 0.28165 |
| 0.28419 |
| 0.28778 |
| 0.28712 |
| 0.28603 |
| 0.28620 |
| 0.28530 |
| 0.28444 |
| 0.28343 |
| 0.28508 |
| 0.28394 |
| 0.28305 |
| 0.28415 |
| 0.28522 |
| 0.28339 |
| 0.28422 |
| 0.28354 |
| 0.28139 |
| 0.27963 |
| 0.27839 |
| 0.27705 |
| 0.28004 |
| 0.28144 |
| 0.28059 |
| 0.28008 |
| 0.28117 |
| 0.28064 |
| 0.27995 |
| 0.27800 |
| 0.27827 |
| 0.27979 |
| 0.28228 |
| 0.27977 |
| 0.28064 |
| 0.28058 |
| 0.27832 |
| 0.27812 |
| 0.27612 |
| 0.27302 |
| 0.27520 |
| 0.27565 |
| 0.27758 |
| 0.27580 |
| 0.26973 |
| 0.27032 |
| 0.26757 |
| 0.26746 |
| 0.26953 |
| 0.26918 |
| 0.26902 |
| 0.26469 |
| 0.26765 |
| 0.26613 |
| 0.26740 |
| 0.26851 |
| 0.26922 |
| 0.26660 |
| 0.26847 |
| 0.27179 |
| 0.27231 |
| 0.27497 |
| 0.27529 |
| 0.27162 |
| 0.27371 |
| 0.27016 |
| 0.27021 |
| 0.26999 |
| 0.26922 |
| 0.26659 |
| 0.26859 |
| 0.26701 |
| 0.26478 |
| 0.26774 |
| 0.26373 |
| 0.26658 |
| 0.26930 |
| 0.26762 |
| 0.26705 |
| 0.26205 |
| 0.26331 |
| 0.26468 |
| 0.26961 |
| 0.26619 |
| 0.26179 |
| 0.25835 |
| 0.25849 |
| 0.26003 |
| 0.25761 |
| 0.25203 |
| 0.26547 |
| 0.26559 |
| 0.26733 |
| 0.26973 |
| 0.27076 |
| 0.27052 |
| 0.27265 |
| 0.27422 |
| 0.27766 |
| 0.27274 |
| 0.27133 |
| 0.26844 |
| 0.26870 |
| 0.26735 |
| 0.26757 |
| 0.26772 |
| 0.26904 |
| 0.26570 |
| 0.26425 |
| 0.26670 |
| 0.27000 |
| 0.26618 |
| 0.27153 |
| 0.26997 |
| 0.27156 |
| 0.27524 |
| 0.27690 |
| 0.27656 |
| 0.27857 |
| 0.28329 |
| 0.28211 |
| 0.28133 |
| 0.28649 |
| 0.28984 |
| 0.28855 |
| 0.28130 |
| 0.28055 |
| 0.27875 |
| 0.28463 |
| 0.28633 |
| 0.28513 |
| 0.28009 |
| 0.28226 |
| 0.27679 |
| 0.27814 |
| 0.28026 |
| 0.28920 |
| 0.28449 |
| 0.27865 |
| 0.28223 |
| 0.27805 |
| 0.28337 |
| 0.28962 |
| 0.28133 |
| 0.28755 |
| 0.28799 |
| 0.28584 |
| 0.29221 |
| 0.29741 |
| 0.28748 |
| 0.28508 |
| 0.29078 |
| 0.29100 |
| 0.29709 |
| 0.29651 |
| 0.29548 |
| 0.29712 |
| 0.29584 |
| 0.29369 |
| 0.29755 |
| 0.28846 |
| 0.29381 |
| 0.28851 |
| 0.29179 |
| 0.28600 |
| 0.28533 |
| 0.29047 |
| 0.28682 |
| 0.27980 |
| 0.27008 |
| 0.27730 |
| 0.28062 |
| 0.28691 |
| 0.28128 |
| 0.29019 |
| 0.27847 |
| 0.28985 |
| 0.28598 |
| 0.28719 |
| 0.29688 |
| 0.29623 |
| 0.29415 |
| 0.29543 |
| 0.29788 |
| 0.29416 |
| 0.28863 |
| 0.29076 |
| 0.29083 |
| 0.28631 |
| 0.29422 |
| 0.30187 |
| 0.31212 |
| 0.30868 |
| 0.30809 |
| 0.29963 |
| 0.29311 |
| 0.29158 |
| 0.28730 |
| 0.29021 |
| 0.28292 |
| 0.27957 |
| 0.28338 |
| 0.28218 |
| 0.27651 |
| 0.29652 |
| 0.29789 |
| 0.30532 |
| 0.30449 |
| 0.30176 |
| 0.30925 |
| 0.30887 |
| 0.30177 |
| 0.31203 |
| 0.31048 |
| 0.30960 |
| 0.31191 |
| 0.31169 |
| 0.31272 |
| 0.31696 |
| 0.32159 |
| 0.32216 |
| 0.32898 |
| 0.32660 |
| 0.32065 |
| 0.31884 |
| 0.32508 |
| 0.32809 |
| 0.33436 |
| 0.33131 |
| 0.33798 |
| 0.33138 |
| 0.33083 |
| 0.33544 |
| 0.33081 |
| 0.33313 |
| 0.33294 |
| 0.33434 |
| 0.33537 |
| 0.33107 |
| 0.33328 |
| 0.33137 |
| 0.34352 |
| 0.32721 |
| 0.33808 |
| 0.33205 |
| 0.34173 |
| 0.34521 |
| 0.34848 |
| 0.34325 |
| 0.34183 |
| 0.34511 |
| 0.33924 |
| 0.33773 |
| 0.35401 |
| 0.35612 |
| 0.35170 |
| 0.35875 |
| 0.36405 |
| 0.35465 |
| 0.33513 |
| 0.34164 |
| 0.35681 |
| 0.34898 |
| 0.36681 |
| 0.35688 |
| 0.35109 |
| 0.34698 |
| 0.35600 |
| 0.36279 |
| 0.36147 |
| 0.35566 |
| 0.34676 |
| 0.35914 |
| 0.35864 |
| 0.35367 |
| 0.37603 |
| 0.37554 |
| 0.36537 |
| 0.35261 |
| 0.34841 |
| 0.33939 |
| 0.32616 |
| 0.33909 |
| 0.32629 |
| 0.30819 |
| 0.32446 |
| 0.32511 |
| 0.32219 |
| 0.34059 |
| 0.35018 |
| 0.34164 |
| 0.33334 |
| 0.33533 |
| 0.32569 |
| 0.32819 |
| 0.33080 |
| 0.33199 |
| 0.34104 |
| 0.34249 |
| 0.33730 |
| 0.33596 |
| 0.33123 |
| 0.33599 |
| 0.33244 |
| 0.33728 |
| 0.33244 |
| 0.33983 |
| 0.33680 |
| 0.33212 |
| 0.33317 |
| 0.33213 |
| 0.35140 |
| 0.35219 |
| 0.34816 |
| 0.35030 |
| 0.34367 |
| 0.34720 |
| 0.34089 |
| 0.34132 |
| 0.33432 |
| 0.33427 |
| 0.33200 |
| 0.33503 |
| 0.33582 |
| 0.33522 |
| 0.33789 |
| 0.33475 |
| 0.33443 |
| 0.32850 |
| 0.32409 |
| 0.33342 |
| 0.33094 |
| 0.33535 |
| 0.32888 |
| 0.32652 |
| 0.32503 |
| 0.32752 |
| 0.32181 |
| 0.32407 |
| 0.32207 |
| 0.31834 |
| 0.32907 |
| 0.32769 |
| 0.32827 |
| 0.32456 |
| 0.32095 |
| 0.32134 |
| 0.30905 |
| 0.31602 |
| 0.31057 |
| 0.31822 |
| 0.31763 |
| 0.31108 |
| 0.31543 |
| 0.31656 |
| 0.31621 |
| 0.31389 |
| 0.32107 |
| 0.31608 |
| 0.31391 |
| 0.31705 |
| 0.32133 |
| 0.31500 |
| 0.32400 |
| 0.31633 |
| 0.32388 |
| 0.32172 |
| 0.32879 |
| 0.32997 |
| 0.29886 |
| 0.32691 |
| 0.32762 |
| 0.32717 |
| 0.32436 |
| 0.31933 |
| 0.31890 |
| 0.34155 |
| 0.32303 |
| 0.32224 |
| 0.32706 |
| 0.32688 |
| 0.32379 |
| 0.32269 |
| 0.32463 |
| 0.31111 |
| 0.32795 |
| 0.32024 |
| 0.31475 |
| 0.31663 |
| 0.31344 |
| 0.31555 |
| 0.32167 |
| 0.32337 |
| 0.32055 |
| 0.32518 |
| 0.32559 |
| 0.33187 |
| 0.33038 |
| 0.33161 |
| 0.32160 |
| 0.32638 |
| 0.32569 |
| 0.32832 |
| 0.32204 |
| 0.33508 |
| 0.32727 |
| 0.32075 |
| 0.32208 |
| 0.32158 |
| 0.32762 |
| 0.32223 |
| 0.32286 |
| 0.32351 |
| 0.33053 |
| 0.32221 |
| 0.32279 |
| 0.32085 |
| 0.31974 |
| 0.31944 |
| 0.31559 |
| 0.31467 |
| 0.30791 |
| 0.30047 |
| 0.29994 |
| 0.30267 |
| 0.29935 |
| 0.30096 |
| 0.30304 |
| 0.30994 |
| 0.30180 |
| 0.29835 |
| 0.30134 |
| 0.29873 |
| 0.29940 |
| 0.29691 |
| 0.29556 |
| 0.29502 |
| 0.29696 |
| 0.29858 |
| 0.29554 |
| 0.29799 |
| 0.29338 |
| 0.29987 |
| 0.29614 |
| 0.29511 |
| 0.30506 |
| 0.29494 |
| 0.30030 |
| 0.30267 |
| 0.30415 |
| 0.30118 |
| 0.30093 |
| 0.30270 |
| 0.29914 |
| 0.29728 |
| 0.29893 |
| 0.30611 |
| 0.29336 |
| 0.29512 |
| 0.29475 |
| 0.29308 |
| 0.30395 |
| 0.30334 |
| 0.30519 |
| 0.30632 |
| 0.30285 |
| 0.31142 |
| 0.31438 |
| 0.31093 |
| 0.31189 |
| 0.31170 |
| 0.31232 |
| 0.31137 |
| 0.31573 |
| 0.31413 |
| 0.31824 |
| 0.31616 |
| 0.31382 |
| 0.31210 |
| 0.31622 |
| 0.31796 |
| 0.32229 |
| 0.31876 |
| 0.32429 |
| 0.32458 |
| 0.32188 |
| 0.32275 |
| 0.32103 |
| 0.31883 |
| 0.31277 |
| 0.31479 |
| 0.31634 |
| 0.31636 |
| 0.31542 |
| 0.31016 |
| 0.30490 |
| 0.31135 |
| 0.31550 |
| 0.31328 |
| 0.31400 |
| 0.31295 |
| 0.30840 |
| 0.31166 |
| 0.31449 |
| 0.31717 |
| 0.31806 |
| 0.31481 |
| 0.31419 |
| 0.31490 |
| 0.31785 |
| 0.31126 |
| 0.32085 |
| 0.32113 |
| 0.31904 |
| 0.31990 |
| 0.31529 |
| 0.31097 |
| 0.31676 |
| 0.31520 |
| 0.31348 |
| 0.31364 |
| 0.31123 |
| 0.31105 |
| 0.30508 |