Histórico Dirrã marroquino / Onças de cobre

História das diárias MAD /XCP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dirrã marroquino = 1.336901729 Onças de cobre

o mínimo em

1 Dirrã marroquino = 0.000007333 Onças de cobre

história preço de XCP / MAD

Date MAD/XCP
0.000008450
0.000008492
0.000008436
0.000008442
0.000008484
0.000008495
0.000008516
0.000008531
0.000008500
0.000008515
0.000008549
0.000008464
0.000008456
0.000008441
0.000008396
0.000008406
0.000008412
0.000008417
0.000008387
0.000008335
0.000008560
0.000008525
0.000008517
0.000008512
0.000008530
0.000008527
0.000008517
0.000008533
0.000008549
0.000008590
0.000008556
0.000008536
0.000008524
0.000008541
0.000008536
0.000008528
0.000008532
0.000008486
0.000008510
0.000008549
0.000008601
0.000008581
0.000008611
0.000008640
0.000008692
0.000008633
0.000008678
0.000008743
0.000008700
0.000008679
0.000008665
0.000008691
0.000008636
0.000008712
0.000008674
0.000008613
0.000008540
0.000008624
0.000008586
0.000008540
0.000008527
0.000008600
0.000008569
0.000008561
0.000008499
0.000008454
0.000008572
0.000008470
0.000008387
0.000008431
0.000008316
0.000008281
0.000008207
0.000008210
0.000008208
0.000008209
0.000008148
0.000008273
0.000008147
0.000008167
0.000008185
0.000008140
0.000008153
0.000008189
0.000008157
0.000008159
0.000008187
0.000008135
0.000008174
0.000008194
0.000008182
0.000008148
0.000008194
0.000008157
0.000008196
0.000008199
0.000008135
0.000008198
0.000008138
0.000008244
0.000008184
0.000008180
0.000008166
0.000008230
0.000008201
0.000008211
0.000008222
0.000008216
0.000008225
0.000008187
0.000008181
0.000008077
0.000008145
0.000008159
0.000008089
0.000008090
0.000008055
0.000008019
0.000008075
0.000008063
0.000008089
0.000008023
0.000008026
0.000007997
0.000007999
0.000008038
0.000008024
0.000008064
0.000008040
0.000008065
0.000008107
0.000008068
0.000008077
0.000008041
0.000008070
0.000007931
0.000007934
0.000007995
0.000007970
0.000007932
0.000007946
0.000007953
0.000007937
0.000007859
0.000007964
0.000007871
0.000007973
0.000008005
0.000007894
0.000007949
0.000007960
0.000007934
0.000008084
0.000008111
0.000008134
0.000008120
0.000008201
0.000008145
0.000008134
0.000008172
0.000008054
0.000008036
0.000007947
0.000007943
0.000007911
0.000007853
0.000007909
0.000007976
0.000007943
0.000007825
0.000007901
0.000007712
0.000007719
0.000007733
0.000007748
0.000007766
0.000007827
0.000007851
0.000007786
0.000007838
0.000007749
0.000007696
0.000007661
0.000007667
0.000007684
0.000007719
0.000007736
0.000007623
0.000007634
0.000007588
0.000007664
0.000007658
0.000007547
0.000007654
0.000007590
0.000007728
0.000007711
0.000007706
0.000007807
0.000007776
0.000007887
0.000007791
0.000007906
0.000007855
0.000007974
0.000007749
0.000008041
0.000008047
0.000007993
0.000007944
0.000008085
0.000008082
0.000008010
0.000007953
0.000007963
0.000007988
0.000007994
0.000008023
0.000007985
0.000008033
0.000007890
0.000008043
0.000008127
0.000008170
0.000008198
0.000008109
0.000008225
0.000008278
0.000008248
0.000008294
0.000008236
0.000008275
0.000008288
0.000008333
0.000008274
0.000008342
0.000008412
0.000008383
0.000008358
0.000008361
0.000008389
0.000008394
0.000008409
0.000008405
0.000008393
0.000008392
0.000008371
0.000008395
0.000008768
0.000008311
0.000008242
0.000008069
0.000008318
0.000008348
0.000008316
0.000008487
0.000008329
0.000008523
0.000007826
0.000007955
0.000007677
0.000007848
0.000007683
0.000007583
0.000007846
0.000008195
0.000008372
0.000008702
0.000008846
0.000008720
0.000008635
0.000008608
0.000008482
0.000008819
0.000009371
0.000009775
0.000009852
0.000009852
0.000009753
0.000009669
0.000010102
0.000009935
0.000009685
0.000009660
0.000010015
0.000010354
0.000010762
0.000011084
0.000011124
0.000011473
0.000011197
0.000011442
0.000011375
0.000011909
0.000011719
0.000011215
0.000011414
0.000011523
0.000011452
0.000011741
0.000012132
0.000011940
0.000011765
0.000011842
0.000011642
0.000011852
0.000012425
0.000012512
0.000012804
0.000012902
0.000013382
0.000013973
0.000014190
0.000014402
0.000014279
0.000014696
0.000014430
1.336901729
0.000014377
0.000014684
0.000015272
0.000015604
0.000013730
0.000013546
0.000013596
0.000013201
0.000013114
0.000013381
0.000013569
0.000012632
0.000012012
0.000012274
0.000012403
0.000012116
0.000012231
0.000012248
0.000012827
0.000012833
0.000012926
0.000012947
0.000012657
0.000013032
0.000012841
0.000013147
0.000013109
0.000013523
0.000013135
0.000013024
0.000012846
0.000013029
0.000013401
0.000013422
0.000013300
0.000013224
0.000013151
0.000012701
0.000012433
0.000012715
0.000012873
0.000012605
0.000012714
0.000012938
0.000012985
0.000012887
0.000012623
0.000012455
0.000012223
0.000012092
0.000011677
0.000011613
0.000011557
0.000011638
0.000011511
0.000011718
0.000011676
0.000011688
0.000011407
0.000011571
0.000012162
0.000012180
0.000012328
0.000012727
0.000012502
0.000012680
0.000012930
0.000012464
0.000012627
0.000012348
0.000012375
0.000012174
0.000012253
0.000012308
0.000012462
0.000012100
0.000012291
0.000012257
0.000011986
0.000012279
0.000012315
0.000012295
0.000012780
0.000012875
0.000012602
0.000012621
0.000012856
0.000012340
0.000012261
0.000012049
0.000012426
0.000012195
0.000011889
0.000011268
0.000010971
0.000010418
0.000010274
0.000010941
0.000010801
0.000010982
0.000010906
0.000010992
0.000011008
0.000010806
0.000010960
0.000011168
0.000011191
0.000011232
0.000010832
0.000011003
0.000010572
0.000010492
0.000011079
0.000010660
0.000010623
0.000010603
0.000010597
0.000010571
0.000010482
0.000010730
0.000011118
0.000011466
0.000011128
0.000010796
0.000011183
0.000011035
0.000010723
0.809500765
0.809356694
0.810297724
0.810586429
0.810281194
0.812293974
0.813907011
0.812219078
0.803730203
0.811531540
0.809432422
0.805175798
0.806876780
0.803499900
0.804320881
0.803067267
0.800603237
0.800381130
0.800164641
0.799233136
0.800391643
0.800913759
0.797060561
0.796120618
0.795509808
0.792835945
0.788733290
0.789715382
0.791503830
0.796748609
0.795561248
0.795074292
0.793559243
0.790916503
0.793637300
0.792973859
0.791225193
0.789222378
0.791621697
0.800870670
0.790275358
0.796160437
0.792710474
0.790918781
0.792079588
0.794910213
0.789291655
0.793321767
0.794034351
0.797524698
0.794013863
0.793224789
0.796245260
0.797479525
0.795852382
0.796143683
0.792794118
0.796140739
0.794960898
0.792343592
0.794481939
0.792558481
0.791787426
0.791603748
0.790021241
0.790751967
0.791193622
0.800227918
0.787775128
0.790312692
0.788314004
0.787524132
0.790662955
0.771518964
0.762655685
0.745948950
0.724030823
0.754106718
0.776067627
0.757102350
0.734222410
0.725464750
0.732885324
0.741972473
0.771508132
0.787719331
0.816035467
0.775552000
0.784123100
0.811283818
0.818400074
0.786573375
0.761404719
0.765094523
0.781793395
0.782729580
0.787504749
0.752065044
0.766758237
0.728369928