Histórico Franco monegasco / Afegane do Afeganistão (AFA)
História das diárias MCF /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco monegasco = 21 379.1453 Afegane do Afeganistão (AFA)
o mínimo em
1 Franco monegasco = 5 399.6222 Afegane do Afeganistão (AFA)
| Date | MCF/AFA |
|---|---|
| 14 710.6289 | |
| 14 714.4554 | |
| 14 719.2423 | |
| 14 720.4466 | |
| 14 759.9766 | |
| 14 857.3153 | |
| 14 821.6880 | |
| 14 888.9790 | |
| 14 852.7724 | |
| 14 914.7581 | |
| 14 973.9541 | |
| 14 935.3845 | |
| 14 984.4731 | |
| 14 989.7478 | |
| 14 937.6255 | |
| 14 849.2508 | |
| 14 805.2235 | |
| 14 903.6903 | |
| 14 789.0944 | |
| 14 854.0224 | |
| 14 941.6196 | |
| 15 012.2950 | |
| 15 064.6460 | |
| 15 111.2039 | |
| 14 997.0044 | |
| 14 994.4737 | |
| 14 910.5810 | |
| 14 977.2317 | |
| 14 936.6651 | |
| 15 031.9457 | |
| 15 036.6259 | |
| 15 032.3116 | |
| 14 963.5266 | |
| 14 965.8286 | |
| 14 902.5622 | |
| 14 922.4111 | |
| 14 908.0656 | |
| 14 859.6783 | |
| 14 933.9210 | |
| 14 939.7293 | |
| 14 884.7257 | |
| 14 965.4627 | |
| 14 983.5584 | |
| 15 019.9327 | |
| 14 999.2149 | |
| 14 972.2467 | |
| 14 911.5567 | |
| 14 949.3183 | |
| 14 930.8415 | |
| 14 891.4792 | |
| 14 858.2758 | |
| 14 885.8690 | |
| 14 887.3630 | |
| 14 947.5499 | |
| 14 962.7186 | |
| 14 930.1250 | |
| 14 780.0084 | |
| 14 821.0782 | |
| 14 676.3584 | |
| 14 687.8987 | |
| 14 561.3356 | |
| 14 564.7199 | |
| 14 488.6021 | |
| 14 643.2922 | |
| 14 676.2364 | |
| 14 680.2763 | |
| 14 700.8264 | |
| 14 395.2424 | |
| 14 248.0376 | |
| 14 256.3156 | |
| 14 314.2005 | |
| 14 262.7337 | |
| 13 973.2025 | |
| 13 952.7439 | |
| 13 995.9174 | |
| 13 863.2105 | |
| 13 859.4603 | |
| 14 057.7202 | |
| 13 890.2855 | |
| 13 817.0795 | |
| 13 884.0198 | |
| 13 948.9479 | |
| 13 950.2742 | |
| 14 020.1111 | |
| 14 047.4757 | |
| 13 990.8256 | |
| 14 020.4312 | |
| 14 072.0047 | |
| 14 117.6480 | |
| 14 300.4496 | |
| 14 240.7353 | |
| 14 251.4829 | |
| 14 308.1178 | |
| 14 349.6906 | |
| 14 448.9044 | |
| 14 410.8684 | |
| 14 411.0208 | |
| 14 376.0795 | |
| 14 411.7678 | |
| 14 476.7416 | |
| 14 409.3439 | |
| 14 339.3546 | |
| 14 337.9825 | |
| 14 339.5985 | |
| 14 337.8301 | |
| 14 339.6137 | |
| 14 337.4337 | |
| 14 338.6838 | |
| 14 338.3484 | |
| 14 339.7357 | |
| 14 338.1045 | |
| 14 339.1259 | |
| 14 337.3117 | |
| 14 345.2238 | |
| 14 310.0234 | |
| 14 262.6117 | |
| 14 238.5705 | |
| 14 159.4952 | |
| 14 170.6545 | |
| 14 292.4460 | |
| 14 299.4434 | |
| 14 308.8648 | |
| 14 317.6458 | |
| 14 320.0850 | |
| 14 292.5070 | |
| 14 300.3581 | |
| 14 227.5180 | |
| 14 229.7895 | |
| 14 200.5802 | |
| 14 290.8148 | |
| 14 315.4810 | |
| 14 334.7963 | |
| 14 341.6261 | |
| 14 377.5126 | |
| 14 378.6254 | |
| 14 299.3214 | |
| 14 185.3963 | |
| 14 274.0759 | |
| 14 374.0215 | |
| 14 370.0121 | |
| 14 194.1011 | |
| 14 228.5394 | |
| 14 151.8880 | |
| 14 131.6580 | |
| 14 078.0569 | |
| 14 093.1799 | |
| 14 061.4552 | |
| 14 146.5675 | |
| 14 151.2935 | |
| 14 195.2598 | |
| 14 270.8135 | |
| 14 264.1057 | |
| 14 341.8395 | |
| 14 345.7879 | |
| 14 365.7587 | |
| 14 367.1003 | |
| 14 445.8859 | |
| 14 515.2807 | |
| 14 341.0467 | |
| 14 300.2209 | |
| 14 321.2436 | |
| 14 316.2738 | |
| 14 137.4206 | |
| 14 299.8855 | |
| 14 344.7055 | |
| 14 419.9848 | |
| 14 568.1043 | |
| 14 683.2948 | |
| 14 608.1527 | |
| 14 461.9846 | |
| 14 223.7982 | |
| 14 386.2479 | |
| 14 351.6115 | |
| 14 288.0707 | |
| 14 443.2028 | |
| 14 552.3563 | |
| 14 797.9060 | |
| 14 898.1259 | |
| 14 747.2776 | |
| 14 826.1395 | |
| 14 655.6100 | |
| 14 473.4792 | |
| 14 315.8164 | |
| 14 174.7554 | |
| 13 966.8301 | |
| 14 141.8264 | |
| 14 157.1627 | |
| 13 952.1950 | |
| 13 906.1707 | |
| 13 441.0030 | |
| 13 360.4947 | |
| 13 082.9917 | |
| 12 863.4804 | |
| 13 096.1938 | |
| 13 051.6025 | |
| 12 973.4723 | |
| 13 489.7409 | |
| 13 648.1202 | |
| 13 423.3646 | |
| 13 471.5690 | |
| 13 496.0981 | |
| 13 762.7924 | |
| 13 976.3887 | |
| 13 886.8859 | |
| 14 084.1702 | |
| 13 646.7939 | |
| 13 529.3015 | |
| 13 925.5317 | |
| 14 210.4589 | |
| 14 252.9312 | |
| 14 195.2750 | |
| 14 502.3378 | |
| 14 526.8669 | |
| 14 492.2304 | |
| 14 240.4609 | |
| 14 040.8594 | |
| 13 777.0006 | |
| 14 255.1570 | |
| 14 747.3081 | |
| 14 452.1059 | |
| 14 803.0892 | |
| 15 655.1420 | |
| 15 884.7302 | |
| 15 783.0468 | |
| 16 200.7571 | |
| 17 097.9195 | |
| 17 785.6170 | |
| 18 275.8931 | |
| 18 187.7776 | |
| 18 138.2316 | |
| 17 887.4530 | |
| 17 620.5148 | |
| 19 326.2668 | |
| 16 578.2208 | |
| 16 493.0018 | |
| 16 172.7064 | |
| 16 361.5908 | |
| 16 062.4858 | |
| 15 983.0599 | |
| 15 962.7841 | |
| 15 828.0192 | |
| 15 862.4727 | |
| 16 050.4423 | |
| 15 636.3908 | |
| 15 382.2583 | |
| 15 394.7591 | |
| 15 647.6720 | |
| 15 803.6274 | |
| 15 369.3001 | |
| 15 441.7134 | |
| 14 518.4822 | |
| 14 471.4364 | |
| 14 383.0922 | |
| 14 243.4489 | |
| 14 559.0946 | |
| 14 410.0147 | |
| 14 352.0078 | |
| 14 122.8007 | |
| 14 476.9398 | |
| 14 461.7864 | |
| 14 565.3602 | |
| 14 538.2243 | |
| 14 301.2728 | |
| 14 321.0454 | |
| 14 197.1349 | |
| 14 230.5669 | |
| 14 209.3613 | |
| 14 021.5746 | |
| 13 847.0052 | |
| 13 861.0000 | |
| 14 017.1688 | |
| 13 992.9447 | |
| 14 178.9782 | |
| 14 247.3211 | |
| 14 238.0979 | |
| 14 142.9850 | |
| 14 192.9730 | |
| 14 262.3678 | |
| 14 224.4080 | |
| 14 271.4995 | |
| 14 439.9099 | |
| 14 293.7571 | |
| 14 279.5641 | |
| 14 257.2150 | |
| 14 193.0645 | |
| 14 042.2772 | |
| 13 927.5745 | |
| 13 855.4814 | |
| 13 915.6683 | |
| 13 638.2568 | |
| 13 835.0075 | |
| 13 805.8440 | |
| 13 815.9361 | |
| 13 763.6156 | |
| 13 703.5354 | |
| 13 775.5524 | |
| 13 862.1282 | |
| 13 816.0733 | |
| 13 955.0916 | |
| 13 882.0990 | |
| 13 930.3034 | |
| 13 749.9562 | |
| 13 704.4349 | |
| 13 777.6562 | |
| 13 416.5807 | |
| 13 296.1459 | |
| 13 236.5384 | |
| 13 248.5514 | |
| 13 182.9373 | |
| 13 229.6629 | |
| 13 255.8079 | |
| 12 974.3566 | |
| 12 726.9013 | |
| 12 595.4903 | |
| 12 536.6907 | |
| 12 698.5610 | |
| 12 565.4578 | |
| 12 516.4149 | |
| 12 682.5996 | |
| 12 494.5842 | |
| 12 858.3581 | |
| 12 482.6932 | |
| 12 868.5417 | |
| 13 260.3204 | |
| 12 782.8196 | |
| 12 613.9823 | |
| 12 651.7897 | |
| 12 802.7142 | |
| 12 955.2852 | |
| 12 867.0782 | |
| 12 983.3968 | |
| 13 075.1558 | |
| 13 136.7148 | |
| 13 164.2013 | |
| 13 188.2578 | |
| 13 317.0315 | |
| 13 227.5744 | |
| 13 194.7064 | |
| 13 181.5043 | |
| 13 166.6557 | |
| 13 124.5036 | |
| 13 304.6373 | |
| 13 186.0015 | |
| 13 311.2994 | |
| 13 144.0933 | |
| 13 057.9291 | |
| 12 974.0669 | |
| 13 064.0423 | |
| 13 119.5185 | |
| 13 191.8251 | |
| 13 097.2305 | |
| 13 255.3048 | |
| 13 250.2740 | |
| 13 378.9562 | |
| 13 288.0661 | |
| 13 363.9248 | |
| 13 640.5435 | |
| 13 735.3668 | |
| 13 686.5831 | |
| 13 943.0633 | |
| 13 974.3459 | |
| 13 779.8057 | |
| 13 673.5792 | |
| 13 498.7659 | |
| 13 538.7990 | |
| 13 471.0659 | |
| 13 384.0785 | |
| 13 165.0550 | |
| 13 109.3654 | |
| 13 263.0645 | |
| 13 370.6630 | |
| 13 128.6807 | |
| 12 961.7490 | |
| 13 014.8927 | |
| 13 039.4675 | |
| 12 864.8067 | |
| 12 890.0370 | |
| 12 871.1638 | |
| 12 750.9120 | |
| 12 772.3921 | |
| 13 031.1743 | |
| 13 015.0604 | |
| 13 049.7426 | |
| 13 119.8386 | |
| 13 163.6373 | |
| 13 118.4514 | |
| 13 104.9444 | |
| 13 066.0241 | |
| 13 175.0252 | |
| 13 072.1069 | |
| 13 120.8753 | |
| 13 177.7235 | |
| 13 007.8801 | |
| 13 001.0351 | |
| 12 990.1045 | |
| 13 198.4871 | |
| 13 356.7292 | |
| 13 269.1625 | |
| 13 328.9072 | |
| 13 481.3258 | |
| 13 472.8953 | |
| 13 049.7883 | |
| 13 039.0559 | |
| 12 836.0700 | |
| 12 607.4118 | |
| 12 592.2888 | |
| 12 696.7012 | |
| 12 822.3496 | |
| 12 839.6374 | |
| 12 925.4204 | |
| 13 159.0180 | |
| 12 985.0280 | |
| 12 872.1547 | |
| 12 631.8189 | |
| 12 787.0882 | |
| 12 700.1313 | |
| 12 689.8714 | |
| 12 752.0859 | |
| 12 964.7370 | |
| 12 751.7962 | |
| 12 894.1379 | |
| 13 050.6573 | |
| 13 225.5011 | |
| 13 034.9245 | |
| 12 996.0196 | |
| 13 051.8464 | |
| 12 943.4246 | |
| 12 939.2780 | |
| 12 901.0896 | |
| 13 109.0757 | |
| 12 875.7220 | |
| 13 064.1185 | |
| 13 082.3667 | |
| 12 937.5858 | |
| 12 808.7207 | |
| 12 701.9606 | |
| 12 598.9966 | |
| 12 538.1847 | |
| 12 476.0312 | |
| 12 363.6763 | |
| 12 399.4866 | |
| 12 529.9982 | |
| 12 310.7460 | |
| 12 197.8727 | |
| 12 237.2198 | |
| 12 267.0998 | |
| 12 195.5098 | |
| 12 273.3655 | |
| 12 427.6134 | |
| 12 511.3232 | |
| 12 439.1538 | |
| 12 446.5171 | |
| 12 402.1544 | |
| 12 314.8926 | |
| 12 293.5650 | |
| 12 340.0924 | |
| 12 187.1098 | |
| 12 120.8402 | |
| 11 914.7292 | |
| 11 872.2111 | |
| 11 817.3905 | |
| 11 610.1818 | |
| 11 628.7043 | |
| 11 699.8675 | |
| 11 707.4442 | |
| 11 649.9405 | |
| 11 656.4500 | |
| 11 332.4654 | |
| 11 267.1715 | |
| 11 254.2286 | |
| 11 160.8230 | |
| 10 942.1197 | |
| 10 899.4035 | |
| 10 860.4527 | |
| 11 038.6656 | |
| 10 886.9636 | |
| 10 815.8157 | |
| 10 762.8549 | |
| 10 798.0401 | |
| 10 864.5384 | |
| 10 856.3519 | |
| 10 934.4210 | |
| 10 857.1446 | |
| 10 865.8037 | |
| 10 864.5384 | |
| 10 755.2172 | |
| 10 702.2107 | |
| 10 651.3537 | |
| 10 591.6546 | |
| 10 764.0440 | |
| 10 853.2876 | |
| 10 766.7118 | |
| 10 881.0029 | |
| 11 541.9151 | |
| 11 717.8565 | |
| 11 657.7916 | |
| 11 600.7909 | |
| 11 679.8205 | |
| 11 758.7738 | |
| 11 761.1215 | |
| 11 771.2137 | |
| 11 702.7641 | |
| 11 728.4517 | |
| 11 720.5549 | |
| 11 700.6145 | |
| 11 787.3885 | |
| 11 719.4877 | |
| 11 686.6197 | |
| 11 691.4676 | |
| 11 561.6115 | |
| 5 799.9076 | |
| 5 799.5722 | |
| 5 813.0182 | |
| 5 981.2610 | |
| 5 973.1049 | |
| 5 880.9648 | |
| 5 867.8389 | |
| 5 882.7179 | |
| 5 940.7248 | |
| 5 983.2733 | |
| 5 914.5493 | |
| 5 895.1730 | |
| 5 878.0225 | |
| 5 936.2885 | |
| 5 986.1241 | |
| 5 856.5272 | |
| 5 834.2086 | |
| 5 755.2858 | |
| 5 720.9543 | |
| 5 776.8116 | |
| 5 872.7325 | |
| 5 878.0987 | |
| 5 804.4811 | |
| 5 715.6033 | |
| 5 667.7191 | |
| 5 710.1456 | |
| 5 690.9371 | |
| 5 703.3007 | |
| 5 676.9422 | |
| 5 653.4956 | |
| 5 578.1248 | |
| 5 564.6940 | |
| 5 399.6222 | |
| 5 523.8377 | |
| 5 409.2570 |