Histórico Franco monegasco / Unidade de fomento chilena

História das diárias MCF /CLF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco monegasco = 0.005949 Unidade de fomento chilena

o mínimo em

1 Franco monegasco = 0.003909 Unidade de fomento chilena

história preço de CLF / MCF

Date MCF/CLF
0.004131
0.004105
0.004113
0.004080
0.004012
0.003998
0.004112
0.004022
0.004044
0.004068
0.004095
0.004131
0.004062
0.004025
0.004081
0.004082
0.004117
0.004084
0.004039
0.004105
0.003988
0.003947
0.003948
0.003920
0.003943
0.003966
0.003990
0.004009
0.004115
0.004185
0.004160
0.004176
0.004176
0.004194
0.004213
0.004161
0.004225
0.004203
0.004258
0.004304
0.004302
0.004377
0.004401
0.004386
0.004350
0.004439
0.004404
0.004353
0.004372
0.004375
0.004353
0.004322
0.004433
0.004488
0.004390
0.004362
0.004370
0.004300
0.004250
0.004273
0.004255
0.004199
0.004171
0.004222
0.004260
0.004399
0.004357
0.004296
0.004049
0.003985
0.003993
0.004059
0.003960
0.003922
0.003949
0.003936
0.005624
0.005693
0.005803
0.005718
0.005800
0.005714
0.005694
0.005718
0.005655
0.005678
0.005639
0.005694
0.005710
0.005734
0.005660
0.005689
0.005586
0.005617
0.005525
0.005665
0.005674
0.005755
0.005599
0.005594
0.005656
0.005643
0.005770
0.005719
0.005680
0.005478
0.005614
0.005599
0.005606
0.005500
0.005474
0.005451
0.005415
0.005326
0.005509
0.005533
0.005576
0.005608
0.005710
0.005655
0.005846
0.005858
0.005695
0.005836
0.005843
0.005917
0.005745
0.005779
0.005663
0.005569
0.005468
0.005507
0.005469
0.005398
0.005435
0.005276
0.005251
0.005197
0.005275
0.005311
0.005456
0.005221
0.005322
0.005500
0.005522
0.005383
0.005261
0.005286
0.005237
0.005265
0.005114
0.005084
0.005235
0.005183
0.005221
0.005108
0.005064
0.005083
0.004943
0.004819
0.004856
0.004800
0.004690
0.004720
0.004736
0.004766
0.004713
0.004839
0.004889
0.004975
0.004833
0.004762
0.004725
0.004887
0.004708
0.004697
0.004768
0.004841
0.004885
0.004922
0.004955
0.005004
0.005164
0.005214
0.005051
0.005197
0.005220
0.005333
0.005081
0.005074
0.005153
0.005387
0.005286
0.005034
0.005109
0.005278
0.005114
0.005028
0.004847
0.004882
0.005157
0.004947
0.005104
0.005056
0.005292
0.005891
0.005516
0.005353
0.005381
0.005135
0.004966
0.004859
0.004943
0.004902
0.004947
0.005070
0.005001
0.005001
0.004831
0.004918
0.004878
0.004952
0.004990
0.005081
0.005213
0.004968
0.005051
0.005185
0.005231
0.005319
0.005366
0.005436
0.005246
0.005275
0.005266
0.005044
0.005012
0.005145
0.005205
0.005182
0.005243
0.005263
0.005173
0.005129
0.005112
0.005123
0.005055
0.005101
0.005090
0.005119
0.005095
0.005041
0.004958
0.004953
0.004875
0.004827
0.004840
0.004920
0.004818
0.004825
0.004886
0.004925
0.004807
0.004675
0.004693
0.004706
0.004662
0.004694
0.004711
0.004773
0.004726
0.004822
0.004812
0.004751
0.004821
0.004897
0.004893
0.004918
0.004898
0.004834
0.004768
0.004808
0.004906
0.004936
0.004986
0.005025
0.005064
0.005023
0.004948
0.004938
0.005059
0.005121
0.005202
0.005202
0.005062
0.005022
0.005047
0.005093
0.005149
0.005111
0.005154
0.005088
0.004948
0.005036
0.004984
0.004983
0.005018
0.005085
0.005097
0.004903
0.004731
0.004905
0.004836
0.004956
0.004926
0.005045
0.005110
0.005125
0.005161
0.005107
0.005270
0.005169
0.005342
0.005415
0.005207
0.005055
0.004755
0.004790
0.004440
0.004813
0.004713
0.004771
0.004775
0.004646
0.004371
0.004389
0.004426
0.004053
0.004029
0.004052
0.004037
0.004072
0.004248
0.004227
0.004034
0.004015
0.003988
0.004206
0.004167
0.004199
0.004201
0.004062
0.004208
0.004270
0.004296
0.004183
0.004181
0.004174
0.004171
0.004179
0.004175
0.004170
0.004205
0.004009
0.004156
0.004138
0.004153
0.004097
0.004089
0.004073
0.004128
0.004155
0.004136
0.004177
0.004185
0.004156
0.004185
0.004195
0.004176
0.004163
0.004221
0.004219
0.004197
0.004089
0.004237
0.004242
0.004209
0.004190
0.004192
0.004191
0.004184
0.004083
0.004001
0.004066
0.004055
0.004378
0.004423
0.004028
0.004126
0.004189
0.004159
0.004132
0.004140
0.004165
0.004096
0.004064
0.004120
0.004146
0.004296
0.004231
0.004244
0.004252
0.004151
0.004117
0.004148
0.004113
0.004045
0.004188
0.004162
0.004193
0.004137
0.004112
0.004125
0.004163
0.004162
0.004311
0.004255
0.004251
0.004234
0.004263
0.004248
0.004279
0.004313
0.004260
0.004264
0.004077
0.004221
0.004157
0.004121
0.004353
0.004337
0.004288
0.004225
0.004156
0.004215
0.004170
0.004214
0.004241
0.004224
0.004239
0.004220
0.004210
0.004262
0.004311
0.004337
0.004365
0.004356
0.004302
0.004291
0.004299
0.004255
0.004186
0.004175
0.004196
0.004269
0.004258
0.004274
0.004219
0.004232
0.004169
0.004054
0.003974
0.003996
0.004076
0.004150
0.004097
0.004079
0.004007
0.003949
0.003933
0.003955
0.003984
0.003995
0.004091
0.004149
0.004047
0.004069
0.004080
0.004043
0.004023
0.004174
0.004159
0.004180
0.004145
0.004203
0.004134
0.004220
0.004282
0.004319
0.004298
0.004319
0.004370
0.004377
0.004428
0.004308
0.004323
0.004196
0.004243
0.004276
0.004171
0.004153
0.004273
0.004308
0.004550
0.004492
0.004521
0.004503
0.004590
0.004550
0.004483
0.004451
0.004380
0.004446
0.004565
0.004521
0.004463
0.004482
0.004450
0.004460
0.004511
0.004646
0.004781
0.004654
0.004623
0.004671
0.004713
0.004660
0.004580
0.004534
0.004567
0.004588
0.004551
0.004485
0.004536
0.004512