História das diárias MCF /GMD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco monegasco = 13.4098 Dalasi gambiano
o mínimo em
1 Franco monegasco = 6.3507 Dalasi gambiano
história preço de GMD / MCF
| Date | MCF/GMD |
| | 12.7915 |
| | 12.6684 |
| | 12.8202 |
| | 12.7969 |
| | 12.7169 |
| | 12.8995 |
| | 12.8298 |
| | 12.9489 |
| | 12.8605 |
| | 13.0593 |
| | 13.1092 |
| | 13.1006 |
| | 13.0464 |
| | 13.1443 |
| | 13.0958 |
| | 12.9316 |
| | 12.8372 |
| | 12.9183 |
| | 12.8839 |
| | 12.9278 |
| | 13.0148 |
| | 13.2141 |
| | 13.2784 |
| | 13.3079 |
| | 13.1905 |
| | 13.2595 |
| | 13.1307 |
| | 13.0734 |
| | 13.1263 |
| | 13.2808 |
| | 13.1821 |
| | 13.1699 |
| | 13.0435 |
| | 12.9176 |
| | 12.8208 |
| | 12.8983 |
| | 12.8621 |
| | 12.8626 |
| | 13.0107 |
| | 12.7812 |
| | 12.6955 |
| | 12.9121 |
| | 13.0995 |
| | 13.3147 |
| | 12.6426 |
| | 13.0073 |
| | 12.7247 |
| | 12.6597 |
| | 12.8072 |
| | 12.8394 |
| | 12.8049 |
| | 12.7288 |
| | 12.7476 |
| | 12.7155 |
| | 12.7930 |
| | 12.8473 |
| | 12.6424 |
| | 12.5351 |
| | 12.4548 |
| | 12.6477 |
| | 12.5753 |
| | 12.4148 |
| | 12.2097 |
| | 12.4487 |
| | 12.3479 |
| | 12.5942 |
| | 12.4708 |
| | 12.0083 |
| | 11.8741 |
| | 11.6102 |
| | 11.9844 |
| | 11.8978 |
| | 11.4294 |
| | 11.4028 |
| | 11.4293 |
| | 11.1891 |
| | 11.4152 |
| | 11.4556 |
| | 11.5183 |
| | 11.2661 |
| | 11.3180 |
| | 11.4211 |
| | 11.4196 |
| | 11.5433 |
| | 11.5860 |
| | 11.3662 |
| | 11.3175 |
| | 11.4674 |
| | 11.6229 |
| | 11.8531 |
| | 11.5440 |
| | 11.5416 |
| | 11.3925 |
| | 11.5439 |
| | 11.8844 |
| | 11.6871 |
| | 11.8766 |
| | 11.8608 |
| | 11.8960 |
| | 12.0014 |
| | 11.8299 |
| | 11.5037 |
| | 11.6026 |
| | 11.1785 |
| | 11.2508 |
| | 11.2603 |
| | 11.1864 |
| | 11.0893 |
| | 11.0887 |
| | 11.0970 |
| | 11.1210 |
| | 11.2655 |
| | 11.2223 |
| | 11.2170 |
| | 11.1465 |
| | 11.1283 |
| | 11.0664 |
| | 11.0333 |
| | 10.9859 |
| | 11.2479 |
| | 11.1055 |
| | 11.2219 |
| | 11.2595 |
| | 11.3271 |
| | 11.2479 |
| | 11.2190 |
| | 11.1295 |
| | 11.1215 |
| | 11.0367 |
| | 11.1366 |
| | 11.1735 |
| | 11.2252 |
| | 11.2301 |
| | 11.3295 |
| | 11.3179 |
| | 11.2196 |
| | 11.0615 |
| | 11.1315 |
| | 11.2490 |
| | 11.2249 |
| | 10.9508 |
| | 10.9902 |
| | 10.6389 |
| | 10.6754 |
| | 10.5951 |
| | 10.5633 |
| | 10.4646 |
| | 10.4952 |
| | 10.0489 |
| | 9.9127 |
| | 10.0046 |
| | 10.0373 |
| | 10.0844 |
| | 10.0854 |
| | 10.1312 |
| | 10.0587 |
| | 10.0518 |
| | 10.2168 |
| | 10.0078 |
| | 9.9154 |
| | 9.9192 |
| | 9.9169 |
| | 9.7296 |
| | 9.7160 |
| | 9.7283 |
| | 9.8227 |
| | 9.8879 |
| | 10.0505 |
| | 10.0263 |
| | 10.3081 |
| | 10.3591 |
| | 10.0455 |
| | 9.9541 |
| | 9.8662 |
| | 9.9585 |
| | 9.9875 |
| | 9.9774 |
| | 10.2221 |
| | 10.3543 |
| | 10.2649 |
| | 10.1444 |
| | 10.0834 |
| | 10.0535 |
| | 10.0145 |
| | 10.0328 |
| | 9.9371 |
| | 9.7607 |
| | 9.6177 |
| | 9.6519 |
| | 9.3385 |
| | 8.8317 |
| | 8.7396 |
| | 8.4413 |
| | 8.2316 |
| | 8.3351 |
| | 8.0295 |
| | 8.3550 |
| | 8.4160 |
| | 8.3657 |
| | 8.2870 |
| | 8.2458 |
| | 8.4056 |
| | 8.4266 |
| | 8.4717 |
| | 8.4255 |
| | 8.3631 |
| | 8.2795 |
| | 8.6029 |
| | 8.7241 |
| | 8.6840 |
| | 8.5978 |
| | 8.8245 |
| | 8.8890 |
| | 8.8280 |
| | 8.5379 |
| | 8.6477 |
| | 8.6638 |
| | 8.7907 |
| | 8.9518 |
| | 8.9000 |
| | 8.8295 |
| | 9.0781 |
| | 9.1808 |
| | 9.1523 |
| | 9.2359 |
| | 9.0731 |
| | 9.0887 |
| | 9.2279 |
| | 9.1331 |
| | 9.1275 |
| | 9.0675 |
| | 9.0258 |
| | 9.0324 |
| | 9.0311 |
| | 9.0214 |
| | 8.9629 |
| | 9.0717 |
| | 9.2038 |
| | 9.1954 |
| | 9.2033 |
| | 9.2065 |
| | 9.0707 |
| | 9.1218 |
| | 9.1827 |
| | 9.2158 |
| | 9.3634 |
| | 9.2640 |
| | 9.2041 |
| | 9.1491 |
| | 9.1838 |
| | 9.1526 |
| | 9.2592 |
| | 9.2052 |
| | 9.1951 |
| | 9.2510 |
| | 9.2524 |
| | 9.2964 |
| | 9.2887 |
| | 9.4523 |
| | 9.5062 |
| | 9.5442 |
| | 9.5339 |
| | 9.4803 |
| | 9.4854 |
| | 9.4121 |
| | 9.4194 |
| | 9.3815 |
| | 9.2795 |
| | 9.2326 |
| | 9.2002 |
| | 9.3226 |
| | 9.2772 |
| | 9.4504 |
| | 9.5039 |
| | 9.5141 |
| | 9.4522 |
| | 9.4782 |
| | 9.5335 |
| | 9.5285 |
| | 9.5859 |
| | 9.6664 |
| | 9.6418 |
| | 9.6545 |
| | 9.5845 |
| | 9.5556 |
| | 9.4268 |
| | 9.3428 |
| | 9.3570 |
| | 9.3375 |
| | 9.1860 |
| | 9.3166 |
| | 9.2844 |
| | 9.3213 |
| | 9.3007 |
| | 9.2224 |
| | 9.2729 |
| | 9.3633 |
| | 9.3369 |
| | 9.4262 |
| | 9.3133 |
| | 9.3773 |
| | 9.2679 |
| | 9.2870 |
| | 9.2960 |
| | 9.0470 |
| | 8.9624 |
| | 8.9211 |
| | 8.8558 |
| | 8.8801 |
| | 8.9391 |
| | 8.8836 |
| | 8.7347 |
| | 8.5507 |
| | 8.5472 |
| | 8.4784 |
| | 8.4937 |
| | 8.4162 |
| | 8.4478 |
| | 8.4936 |
| | 8.3796 |
| | 8.5631 |
| | 8.3508 |
| | 8.6610 |
| | 8.8526 |
| | 8.6642 |
| | 8.4352 |
| | 8.4186 |
| | 8.5025 |
| | 8.6182 |
| | 8.5927 |
| | 8.6900 |
| | 8.6740 |
| | 8.7412 |
| | 8.7602 |
| | 8.6831 |
| | 8.7301 |
| | 8.6456 |
| | 8.6660 |
| | 8.5775 |
| | 8.6636 |
| | 8.6215 |
| | 8.6893 |
| | 8.6379 |
| | 8.6279 |
| | 8.4801 |
| | 8.4474 |
| | 8.3633 |
| | 8.4301 |
| | 8.4525 |
| | 8.4947 |
| | 8.4388 |
| | 8.5331 |
| | 8.4645 |
| | 8.5688 |
| | 8.5778 |
| | 8.4936 |
| | 8.5333 |
| | 8.5540 |
| | 8.5208 |
| | 8.5516 |
| | 8.6321 |
| | 8.4896 |
| | 8.4950 |
| | 8.4521 |
| | 8.4733 |
| | 8.4481 |
| | 8.4761 |
| | 8.4684 |
| | 8.4763 |
| | 8.5131 |
| | 8.5379 |
| | 8.4969 |
| | 8.4949 |
| | 8.5733 |
| | 8.5675 |
| | 8.5207 |
| | 8.5544 |
| | 8.5853 |
| | 8.5455 |
| | 8.5197 |
| | 8.6288 |
| | 8.6286 |
| | 8.5850 |
| | 8.6618 |
| | 8.6531 |
| | 8.6625 |
| | 8.5789 |
| | 8.5707 |
| | 8.5816 |
| | 8.5636 |
| | 8.5644 |
| | 8.6446 |
| | 8.4838 |
| | 8.6006 |
| | 8.5818 |
| | 8.6341 |
| | 8.7342 |
| | 8.6904 |
| | 8.6891 |
| | 8.7433 |
| | 8.6811 |
| | 8.4846 |
| | 8.5052 |
| | 8.5544 |
| | 8.4268 |
| | 8.3500 |
| | 8.4760 |
| | 8.5799 |
| | 8.5631 |
| | 8.5362 |
| | 8.4667 |
| | 8.3777 |
| | 8.4209 |
| | 8.3684 |
| | 8.4703 |
| | 8.4100 |
| | 8.3580 |
| | 8.4763 |
| | 8.5822 |
| | 8.5807 |
| | 8.6829 |
| | 8.7817 |
| | 8.9015 |
| | 8.8867 |
| | 8.8813 |
| | 8.9979 |
| | 8.9248 |
| | 8.8860 |
| | 8.8692 |
| | 9.0315 |
| | 8.8532 |
| | 9.0161 |
| | 9.1599 |
| | 9.0957 |
| | 8.9295 |
| | 8.6953 |
| | 8.7271 |
| | 8.6055 |
| | 8.5439 |
| | 8.5273 |
| | 8.5795 |
| | 8.6355 |
| | 8.4852 |
| | 8.4100 |
| | 8.4952 |
| | 8.5458 |
| | 8.4753 |
| | 8.4722 |
| | 8.3051 |
| | 8.3782 |
| | 8.4040 |
| | 8.3492 |
| | 8.4037 |
| | 8.1479 |
| | 8.2579 |
| | 8.3017 |
| | 8.2894 |
| | 8.1662 |
| | 8.0458 |
| | 8.0050 |
| | 7.9795 |
| | 7.8507 |
| | 7.7949 |
| | 7.8287 |
| | 7.9202 |
| | 7.8218 |
| | 7.8979 |
| | 7.7127 |
| | 7.7017 |
| | 7.5609 |
| | 7.4752 |
| | 7.3093 |
| | 7.1871 |
| | 7.3601 |
| | 7.4833 |
| | 7.3215 |
| | 7.2529 |
| | 7.1845 |
| | 7.1861 |
| | 7.2025 |
| | 7.0829 |
| | 7.4692 |
| | 7.4674 |
| | 7.3674 |
| | 7.1883 |
| | 7.3104 |
| | 6.9672 |
| | 7.1244 |
| | 6.7693 |
| | 6.7096 |
| | 6.7303 |
| | 7.0044 |
| | 6.9404 |
| | 6.9845 |
| | 7.1857 |
| | 7.2392 |
| | 7.1009 |
| | 7.2689 |
| | 7.3444 |
| | 7.3912 |
| | 7.4311 |
| | 7.3314 |
| | 7.3380 |
| | 7.3624 |
| | 7.3491 |
| | 7.4584 |
| | 7.0944 |
| | 7.3019 |
| | 7.3762 |
| | 7.2598 |
| | 7.2154 |
| | 7.2447 |
| | 7.2956 |
| | 7.1939 |
| | 7.3454 |
| | 7.3485 |
| | 7.3195 |
| | 7.2463 |
| | 7.3157 |
| | 7.3814 |
| | 7.4512 |
| | 7.4366 |
| | 7.2935 |
| | 7.3201 |
| | 7.3995 |
| | 7.4290 |
| | 7.1029 |
| | 6.8627 |
| | 6.6667 |
| | 6.6136 |
| | 6.6216 |
| | 6.6887 |
| | 6.7737 |
| | 6.7039 |
| | 6.5834 |
| | 6.4903 |
| | 6.5793 |
| | 6.5542 |
| | 6.5502 |
| | 6.5927 |
| | 6.4898 |
| | 6.6346 |
| | 6.5690 |
| | 6.3628 |
| | 6.3611 |
| | 6.3974 |