História das diárias MCF /LAK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco monegasco = 3 965.7325 Kip laosiano
o mínimo em
1 Franco monegasco = 1 296.3716 Kip laosiano
história preço de LAK / MCF
| Date | MCF/LAK |
| | 3 933.6725 |
| | 3 914.7993 |
| | 3 924.9219 |
| | 3 898.4415 |
| | 3 848.8194 |
| | 3 891.3526 |
| | 3 863.1343 |
| | 3 890.5751 |
| | 3 888.1969 |
| | 3 895.2858 |
| | 3 940.5784 |
| | 3 916.2323 |
| | 3 923.4279 |
| | 3 954.7409 |
| | 3 952.2255 |
| | 3 863.6526 |
| | 3 832.7817 |
| | 3 804.1518 |
| | 3 762.2588 |
| | 3 787.7330 |
| | 3 817.9789 |
| | 3 842.7366 |
| | 3 871.3971 |
| | 3 897.5421 |
| | 3 869.9031 |
| | 3 899.0361 |
| | 3 835.9832 |
| | 3 847.2949 |
| | 3 858.8200 |
| | 3 881.1538 |
| | 3 883.6997 |
| | 3 881.6721 |
| | 3 848.7279 |
| | 3 838.1937 |
| | 3 813.7713 |
| | 3 832.7207 |
| | 3 827.3393 |
| | 3 806.6520 |
| | 3 857.0059 |
| | 3 854.3990 |
| | 3 829.7785 |
| | 3 867.6163 |
| | 3 877.2206 |
| | 3 896.5054 |
| | 3 886.0474 |
| | 3 882.8002 |
| | 3 872.4794 |
| | 3 833.6202 |
| | 3 847.6150 |
| | 3 829.5346 |
| | 3 816.5307 |
| | 3 813.8323 |
| | 3 842.1116 |
| | 3 831.7603 |
| | 3 856.0454 |
| | 3 873.5466 |
| | 3 813.3597 |
| | 3 805.9050 |
| | 3 760.1703 |
| | 3 768.2958 |
| | 3 752.0295 |
| | 3 703.6269 |
| | 3 650.0716 |
| | 3 740.7178 |
| | 3 763.0668 |
| | 3 801.6516 |
| | 3 742.8368 |
| | 3 605.1753 |
| | 3 572.4750 |
| | 3 568.3741 |
| | 3 606.8065 |
| | 3 580.3566 |
| | 3 466.5687 |
| | 3 460.9128 |
| | 3 472.8496 |
| | 3 414.6903 |
| | 3 393.6371 |
| | 3 465.4863 |
| | 3 468.4438 |
| | 3 414.5683 |
| | 3 455.1198 |
| | 3 465.4863 |
| | 3 474.9229 |
| | 3 509.8490 |
| | 3 528.9813 |
| | 3 512.3644 |
| | 3 501.2508 |
| | 3 545.2019 |
| | 3 569.5937 |
| | 3 634.9791 |
| | 3 615.9687 |
| | 3 618.8653 |
| | 3 648.1965 |
| | 3 667.9538 |
| | 3 748.3707 |
| | 3 739.1780 |
| | 3 749.1634 |
| | 3 719.5426 |
| | 3 731.0068 |
| | 3 759.1184 |
| | 3 739.9555 |
| | 3 695.6996 |
| | 3 704.0843 |
| | 3 659.1423 |
| | 3 681.8267 |
| | 3 681.4151 |
| | 3 650.1173 |
| | 3 614.8711 |
| | 3 599.8244 |
| | 3 588.9090 |
| | 3 556.4221 |
| | 3 574.7618 |
| | 3 545.7202 |
| | 3 537.6099 |
| | 3 511.7851 |
| | 3 503.0345 |
| | 3 485.2742 |
| | 3 465.5930 |
| | 3 443.2440 |
| | 3 494.9852 |
| | 3 454.5100 |
| | 3 476.5693 |
| | 3 475.8681 |
| | 3 477.3316 |
| | 3 456.3699 |
| | 3 451.9641 |
| | 3 425.2398 |
| | 3 421.7029 |
| | 3 410.8943 |
| | 3 422.4347 |
| | 3 428.8528 |
| | 3 439.9663 |
| | 3 441.3079 |
| | 3 465.0137 |
| | 3 460.1811 |
| | 3 431.8408 |
| | 3 403.2719 |
| | 3 421.7334 |
| | 3 457.8639 |
| | 3 453.1684 |
| | 3 386.3958 |
| | 3 387.9812 |
| | 3 353.1314 |
| | 3 366.9890 |
| | 3 331.6208 |
| | 3 305.5216 |
| | 3 255.9146 |
| | 3 243.7492 |
| | 3 252.5913 |
| | 3 242.1790 |
| | 3 246.7829 |
| | 3 241.2186 |
| | 3 224.5406 |
| | 3 214.4638 |
| | 3 255.9604 |
| | 3 199.6457 |
| | 3 229.4952 |
| | 3 280.2303 |
| | 3 215.2108 |
| | 3 152.8743 |
| | 3 143.2091 |
| | 3 065.6278 |
| | 2 988.1837 |
| | 2 949.9037 |
| | 2 886.8813 |
| | 2 902.9952 |
| | 2 909.7182 |
| | 2 929.6585 |
| | 2 889.3662 |
| | 2 881.2102 |
| | 2 865.4470 |
| | 2 766.5838 |
| | 2 753.0920 |
| | 2 738.1063 |
| | 2 745.4239 |
| | 2 757.2082 |
| | 2 767.6509 |
| | 2 784.7557 |
| | 2 794.8326 |
| | 2 785.0301 |
| | 2 802.3178 |
| | 2 823.4320 |
| | 2 809.9098 |
| | 2 803.1715 |
| | 2 777.6821 |
| | 2 776.6759 |
| | 2 689.9019 |
| | 2 679.2610 |
| | 2 699.3538 |
| | 2 626.5136 |
| | 2 614.0890 |
| | 2 566.7841 |
| | 2 576.5561 |
| | 2 482.9829 |
| | 2 477.2965 |
| | 2 378.7078 |
| | 2 438.1629 |
| | 2 433.0711 |
| | 2 370.2926 |
| | 2 346.3733 |
| | 2 312.6211 |
| | 2 359.5449 |
| | 2 365.9173 |
| | 2 362.7921 |
| | 2 345.9007 |
| | 2 325.6860 |
| | 2 305.0291 |
| | 2 388.3730 |
| | 2 399.5780 |
| | 2 405.7675 |
| | 2 331.9821 |
| | 2 274.4174 |
| | 2 203.5896 |
| | 2 162.3369 |
| | 2 067.7575 |
| | 2 025.4834 |
| | 1 985.3893 |
| | 1 963.6501 |
| | 1 936.4989 |
| | 1 917.2598 |
| | 1 894.6211 |
| | 1 947.2618 |
| | 1 973.2543 |
| | 1 973.2391 |
| | 1 985.9991 |
| | 1 940.3101 |
| | 1 948.5119 |
| | 1 968.5742 |
| | 1 944.3043 |
| | 1 929.4100 |
| | 1 928.6630 |
| | 1 910.9179 |
| | 1 895.4291 |
| | 2 047.9239 |
| | 1 867.4547 |
| | 1 841.8433 |
| | 1 841.8585 |
| | 1 842.5293 |
| | 1 815.6068 |
| | 1 807.2526 |
| | 1 794.0048 |
| | 1 775.0859 |
| | 1 764.6279 |
| | 1 761.7161 |
| | 1 720.2500 |
| | 1 726.5918 |
| | 1 734.1381 |
| | 1 719.3505 |
| | 1 717.6583 |
| | 1 720.9512 |
| | 1 713.4965 |
| | 1 730.4183 |
| | 1 720.0060 |
| | 1 708.9382 |
| | 1 717.3534 |
| | 1 715.5698 |
| | 1 723.9392 |
| | 1 719.2590 |
| | 1 747.9652 |
| | 1 756.1365 |
| | 1 761.4722 |
| | 1 756.9597 |
| | 1 748.2091 |
| | 1 744.3826 |
| | 1 729.0158 |
| | 1 735.3119 |
| | 1 726.1497 |
| | 1 710.8896 |
| | 1 691.7572 |
| | 1 686.0861 |
| | 1 705.2185 |
| | 1 691.7572 |
| | 1 718.1004 |
| | 1 733.1319 |
| | 1 727.6132 |
| | 1 715.8899 |
| | 1 715.5850 |
| | 1 725.8143 |
| | 1 715.3868 |
| | 1 724.9911 |
| | 1 734.6869 |
| | 1 730.9519 |
| | 1 731.6379 |
| | 1 719.4877 |
| | 1 713.8776 |
| | 1 688.0070 |
| | 1 674.6829 |
| | 1 677.9301 |
| | 1 669.7588 |
| | 1 643.4766 |
| | 1 669.8656 |
| | 1 658.2032 |
| | 1 662.1211 |
| | 1 658.1270 |
| | 1 643.9492 |
| | 1 641.1442 |
| | 1 654.4072 |
| | 1 641.0984 |
| | 1 654.9408 |
| | 1 636.5097 |
| | 1 646.4646 |
| | 1 624.6492 |
| | 1 625.3047 |
| | 1 625.7316 |
| | 1 580.9116 |
| | 1 564.2336 |
| | 1 558.6388 |
| | 1 549.1259 |
| | 1 552.1139 |
| | 1 557.6478 |
| | 1 552.6780 |
| | 1 528.3319 |
| | 1 495.5721 |
| | 1 496.4899 |
| | 1 482.7786 |
| | 1 490.4483 |
| | 1 482.0545 |
| | 1 485.9511 |
| | 1 493.2884 |
| | 1 475.4077 |
| | 1 502.2006 |
| | 1 467.0032 |
| | 1 514.7700 |
| | 1 546.9002 |
| | 1 513.2654 |
| | 1 472.2520 |
| | 1 470.9928 |
| | 1 478.9262 |
| | 1 499.1333 |
| | 1 491.8981 |
| | 1 503.7556 |
| | 1 508.0242 |
| | 1 515.8981 |
| | 1 517.3205 |
| | 1 501.9613 |
| | 1 506.0316 |
| | 1 497.0539 |
| | 1 498.1775 |
| | 1 487.2926 |
| | 1 495.2428 |
| | 1 489.0915 |
| | 1 500.5191 |
| | 1 495.6011 |
| | 1 500.3102 |
| | 1 483.1902 |
| | 1 474.9183 |
| | 1 469.0445 |
| | 1 477.8316 |
| | 1 475.4321 |
| | 1 479.1305 |
| | 1 465.6388 |
| | 1 477.5039 |
| | 1 471.7291 |
| | 1 488.0533 |
| | 1 490.4193 |
| | 1 483.8945 |
| | 1 488.5900 |
| | 1 489.9620 |
| | 1 489.4559 |
| | 1 503.2129 |
| | 1 510.6768 |
| | 1 487.4649 |
| | 1 501.9216 |
| | 1 484.3427 |
| | 1 484.2467 |
| | 1 475.0189 |
| | 1 483.6719 |
| | 1 479.3302 |
| | 1 477.4261 |
| | 1 482.5545 |
| | 1 487.9985 |
| | 1 480.4583 |
| | 1 473.7795 |
| | 1 480.9172 |
| | 1 486.8337 |
| | 1 474.3954 |
| | 1 481.9996 |
| | 1 487.4847 |
| | 1 480.7236 |
| | 1 474.3543 |
| | 1 493.2930 |
| | 1 491.6892 |
| | 1 484.5546 |
| | 1 496.7963 |
| | 1 496.1423 |
| | 1 496.9716 |
| | 1 486.9283 |
| | 1 478.7753 |
| | 1 478.4582 |
| | 1 479.4766 |
| | 1 476.3452 |
| | 1 492.2823 |
| | 1 460.7055 |
| | 1 485.9724 |
| | 1 481.2831 |
| | 1 491.1892 |
| | 1 505.0163 |
| | 1 495.1636 |
| | 1 503.9065 |
| | 1 528.5606 |
| | 1 516.1268 |
| | 1 505.5956 |
| | 1 508.7163 |
| | 1 516.5140 |
| | 1 492.2045 |
| | 1 477.5023 |
| | 1 490.7852 |
| | 1 505.7771 |
| | 1 501.9735 |
| | 1 506.6857 |
| | 1 511.4192 |
| | 1 496.2749 |
| | 1 498.8498 |
| | 1 490.5596 |
| | 1 501.1243 |
| | 1 495.7932 |
| | 1 483.3625 |
| | 1 499.5510 |
| | 1 516.4028 |
| | 1 516.2396 |
| | 1 533.2865 |
| | 1 546.9764 |
| | 1 569.7980 |
| | 1 554.8428 |
| | 1 557.3734 |
| | 1 576.4600 |
| | 1 560.4377 |
| | 1 561.0932 |
| | 1 557.6173 |
| | 1 564.7520 |
| | 1 555.9099 |
| | 1 564.8739 |
| | 1 566.7948 |
| | 1 553.8671 |
| | 1 553.8671 |
| | 1 516.3662 |
| | 1 519.7460 |
| | 1 503.5650 |
| | 1 496.9243 |
| | 1 493.8113 |
| | 1 504.3913 |
| | 1 514.8081 |
| | 1 494.6346 |
| | 1 479.9613 |
| | 1 491.4865 |
| | 1 492.0673 |
| | 1 486.5151 |
| | 1 486.6386 |
| | 1 500.4581 |
| | 1 511.1585 |
| | 1 517.8907 |
| | 1 504.5803 |
| | 1 507.2756 |
| | 1 485.1827 |
| | 1 488.8644 |
| | 1 489.3690 |
| | 1 443.9498 |
| | 1 468.5963 |
| | 1 449.1163 |
| | 1 433.6641 |
| | 1 430.2508 |
| | 1 406.1364 |
| | 1 408.7737 |
| | 1 401.1543 |
| | 1 390.6079 |
| | 1 395.6509 |
| | 1 372.7729 |
| | 1 373.9879 |
| | 1 366.5637 |
| | 1 365.3593 |
| | 1 361.6975 |
| | 1 333.2962 |
| | 1 324.8414 |
| | 1 336.4306 |
| | 1 359.5541 |
| | 1 344.2619 |
| | 1 332.4730 |
| | 1 324.3094 |
| | 1 325.4283 |
| | 1 326.1144 |
| | 1 323.8200 |
| | 1 344.6918 |
| | 1 336.4855 |
| | 1 345.3168 |
| | 1 328.0520 |
| | 1 323.8032 |
| | 1 305.3569 |
| | 1 306.4027 |
| | 1 297.9753 |
| | 1 330.3616 |
| | 1 343.0225 |
| | 1 322.3626 |
| | 1 324.0502 |
| | 1 337.2279 |
| | 1 370.3840 |
| | 1 363.8181 |
| | 1 349.1723 |
| | 1 365.8319 |
| | 1 376.9775 |
| | 1 385.3484 |
| | 1 389.4020 |
| | 1 380.3390 |
| | 1 386.1534 |
| | 1 376.7122 |
| | 1 379.7139 |
| | 1 395.6525 |
| | 1 379.7688 |
| | 1 367.2100 |
| | 1 378.6879 |
| | 1 357.5524 |
| | 1 371.8597 |
| | 1 363.5086 |
| | 1 374.6328 |
| | 1 362.6671 |
| | 1 395.4909 |
| | 1 398.6908 |
| | 1 391.6004 |
| | 1 378.8724 |
| | 1 387.6397 |
| | 1 401.1101 |
| | 1 412.5453 |
| | 1 416.1325 |
| | 1 385.9979 |
| | 1 396.1891 |
| | 1 408.1502 |
| | 1 410.6062 |
| | 1 382.7522 |
| | 1 394.3399 |
| | 1 372.9177 |
| | 1 369.5639 |
| | 1 356.5874 |
| | 1 374.9987 |
| | 1 393.6935 |
| | 1 386.4156 |
| | 1 349.2089 |
| | 1 341.4660 |
| | 1 356.8313 |
| | 1 347.9496 |
| | 1 347.3063 |
| | 1 359.4382 |
| | 1 346.6645 |
| | 1 362.6305 |
| | 1 349.1494 |
| | 1 317.5254 |
| | 1 328.4910 |
| | 1 337.0907 |