História das diárias MCF /SDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco monegasco = 696.6661 Libra sudanesa
o mínimo em
1 Franco monegasco = 1.0036 Libra sudanesa
história preço de SDG / MCF
| Date | MCF/SDG |
| | 104.5075 |
| | 104.2106 |
| | 104.7419 |
| | 104.5518 |
| | 104.6093 |
| | 106.1118 |
| | 105.5383 |
| | 106.5183 |
| | 106.5205 |
| | 106.6951 |
| | 107.8363 |
| | 107.0329 |
| | 107.3204 |
| | 107.9690 |
| | 107.8159 |
| | 105.7403 |
| | 104.9683 |
| | 106.3547 |
| | 105.3499 |
| | 106.3440 |
| | 107.2386 |
| | 108.1402 |
| | 108.6664 |
| | 109.1547 |
| | 108.1918 |
| | 108.8818 |
| | 106.7314 |
| | 106.9887 |
| | 107.4211 |
| | 107.9516 |
| | 107.8783 |
| | 107.7778 |
| | 106.7434 |
| | 106.4376 |
| | 105.6397 |
| | 106.2786 |
| | 105.8039 |
| | 105.4469 |
| | 106.8386 |
| | 106.7761 |
| | 106.0606 |
| | 107.3729 |
| | 107.3889 |
| | 108.2266 |
| | 107.8651 |
| | 107.7363 |
| | 107.2448 |
| | 106.3240 |
| | 106.8152 |
| | 106.3458 |
| | 106.0602 |
| | 106.1614 |
| | 107.0622 |
| | 106.7922 |
| | 107.4432 |
| | 107.8990 |
| | 106.1780 |
| | 105.7702 |
| | 104.6032 |
| | 104.8493 |
| | 104.2606 |
| | 102.8285 |
| | 101.5701 |
| | 103.5588 |
| | 104.4352 |
| | 105.4052 |
| | 103.7830 |
| | 99.9346 |
| | 99.0332 |
| | 98.8928 |
| | 100.0360 |
| | 99.3137 |
| | 96.0706 |
| | 95.8474 |
| | 96.0702 |
| | 94.3807 |
| | 94.6283 |
| | 95.6223 |
| | 95.4828 |
| | 94.0403 |
| | 95.1341 |
| | 95.4200 |
| | 95.4055 |
| | 96.4389 |
| | 96.7911 |
| | 96.2924 |
| | 95.8799 |
| | 97.1500 |
| | 97.7791 |
| | 99.7152 |
| | 99.1958 |
| | 99.1756 |
| | 100.0381 |
| | 100.6322 |
| | 102.1207 |
| | 101.8811 |
| | 102.0538 |
| | 101.1952 |
| | 101.4960 |
| | 102.3951 |
| | 101.6530 |
| | 100.2826 |
| | 100.4168 |
| | 96.6521 |
| | 97.2773 |
| | 99.8517 |
| | 99.2329 |
| | 98.3717 |
| | 98.3304 |
| | 95.9479 |
| | 96.1554 |
| | 97.4401 |
| | 99.5143 |
| | 99.5042 |
| | 98.8792 |
| | 98.6813 |
| | 95.7180 |
| | 95.1860 |
| | 94.9167 |
| | 97.0372 |
| | 98.2881 |
| | 99.2911 |
| | 97.0547 |
| | 97.6491 |
| | 99.4478 |
| | 99.4117 |
| | 98.7280 |
| | 98.6938 |
| | 98.3310 |
| | 99.2672 |
| | 99.6703 |
| | 100.2797 |
| | 100.3235 |
| | 101.1196 |
| | 100.9578 |
| | 100.0816 |
| | 98.6342 |
| | 99.2954 |
| | 100.4182 |
| | 91.1006 |
| | 98.0474 |
| | 97.9720 |
| | 97.1660 |
| | 97.7665 |
| | 96.6992 |
| | 97.0047 |
| | 95.8593 |
| | 97.1213 |
| | 97.8805 |
| | 98.5539 |
| | 98.9545 |
| | 99.2695 |
| | 99.8469 |
| | 99.9395 |
| | 100.8926 |
| | 100.8383 |
| | 101.4460 |
| | 103.0584 |
| | 100.7491 |
| | 100.0689 |
| | 100.0404 |
| | 100.1686 |
| | 98.6083 |
| | 98.0578 |
| | 98.0171 |
| | 99.0507 |
| | 99.6250 |
| | 100.5892 |
| | 100.2630 |
| | 98.3606 |
| | 99.9267 |
| | 97.1858 |
| | 96.6903 |
| | 95.3463 |
| | 95.3512 |
| | 95.6211 |
| | 95.6846 |
| | 96.3493 |
| | 95.5462 |
| | 96.0868 |
| | 93.8359 |
| | 93.0213 |
| | 92.9440 |
| | 92.0557 |
| | 91.8499 |
| | 91.0503 |
| | 89.6440 |
| | 88.9598 |
| | 89.5964 |
| | 86.8183 |
| | 86.2072 |
| | 85.8892 |
| | 85.3140 |
| | 84.4625 |
| | 86.7241 |
| | 84.6943 |
| | 88.3053 |
| | 88.9470 |
| | 87.5254 |
| | 88.1354 |
| | 86.3590 |
| | 88.2392 |
| | 88.6195 |
| | 71.4190 |
| | 71.1477 |
| | 70.6185 |
| | 69.9108 |
| | 72.6048 |
| | 73.6285 |
| | 73.1281 |
| | 72.4822 |
| | 74.2297 |
| | 74.8076 |
| | 73.1502 |
| | 72.2499 |
| | 73.0302 |
| | 71.6978 |
| | 73.0036 |
| | 75.1580 |
| | 74.6535 |
| | 74.0485 |
| | 76.1635 |
| | 76.6358 |
| | 76.4411 |
| | 77.0967 |
| | 75.4952 |
| | 76.0416 |
| | 76.1019 |
| | 75.5691 |
| | 75.3804 |
| | 75.5627 |
| | 75.2148 |
| | 75.2703 |
| | 75.2590 |
| | 75.4077 |
| | 38.5569 |
| | 75.9871 |
| | 77.6402 |
| | 77.8955 |
| | 77.9621 |
| | 78.0780 |
| | 77.7612 |
| | 78.1112 |
| | 78.5433 |
| | 78.8398 |
| | 79.4987 |
| | 80.2771 |
| | 79.7578 |
| | 79.7641 |
| | 80.1676 |
| | 79.8953 |
| | 80.8254 |
| | 80.2641 |
| | 80.1764 |
| | 80.9349 |
| | 81.8520 |
| | 81.7438 |
| | 79.8116 |
| | 80.1094 |
| | 79.4503 |
| | 78.2300 |
| | 76.8111 |
| | 75.7129 |
| | 75.0502 |
| | 71.3263 |
| | 70.3462 |
| | 70.1316 |
| | 69.3695 |
| | 68.5464 |
| | 68.5353 |
| | 69.2146 |
| | 68.5627 |
| | 69.5233 |
| | 10.2457 |
| | 10.2187 |
| | 10.1411 |
| | 10.1598 |
| | 10.2323 |
| | 10.1868 |
| | 10.2514 |
| | 10.3295 |
| | 10.2939 |
| | 10.2981 |
| | 10.2466 |
| | 10.2137 |
| | 10.0683 |
| | 9.9928 |
| | 10.0034 |
| | 9.9684 |
| | 9.8142 |
| | 9.9512 |
| | 9.9168 |
| | 9.9543 |
| | 9.9432 |
| | 9.8499 |
| | 9.9167 |
| | 10.0057 |
| | 9.9684 |
| | 10.0632 |
| | 9.9426 |
| | 10.0109 |
| | 9.8986 |
| | 9.9144 |
| | 9.9222 |
| | 9.6583 |
| | 9.5643 |
| | 9.5300 |
| | 9.4816 |
| | 9.5076 |
| | 9.5510 |
| | 9.5255 |
| | 9.3792 |
| | 9.1906 |
| | 9.2053 |
| | 9.1129 |
| | 9.1960 |
| | 9.1258 |
| | 9.1642 |
| | 9.2061 |
| | 9.0958 |
| | 9.2894 |
| | 9.0826 |
| | 9.4031 |
| | 9.6103 |
| | 9.2928 |
| | 8.8074 |
| | 8.5383 |
| | 8.4077 |
| | 8.2556 |
| | 7.6016 |
| | 7.6378 |
| | 7.6555 |
| | 7.7053 |
| | 7.7057 |
| | 7.6305 |
| | 7.6593 |
| | 7.6098 |
| | 7.6196 |
| | 7.5717 |
| | 7.6163 |
| | 7.5818 |
| | 7.6514 |
| | 7.6321 |
| | 7.6716 |
| | 7.5851 |
| | 7.5432 |
| | 7.5120 |
| | 7.5651 |
| | 7.5694 |
| | 7.5873 |
| | 7.5374 |
| | 7.6353 |
| | 7.6214 |
| | 7.7149 |
| | 7.7306 |
| | 7.6669 |
| | 7.7060 |
| | 7.7448 |
| | 7.7142 |
| | 7.7894 |
| | 7.8370 |
| | 7.7201 |
| | 7.7834 |
| | 7.7339 |
| | 7.6981 |
| | 7.6802 |
| | 7.7251 |
| | 7.7026 |
| | 7.6916 |
| | 8.1775 |
| | 8.2055 |
| | 8.1687 |
| | 8.1343 |
| | 8.2283 |
| | 8.2449 |
| | 8.1734 |
| | 8.2226 |
| | 8.2545 |
| | 8.2127 |
| | 8.1883 |
| | 8.3013 |
| | 8.2935 |
| | 8.2571 |
| | 8.3295 |
| | 8.3032 |
| | 8.3458 |
| | 8.2757 |
| | 8.2377 |
| | 8.2406 |
| | 8.2437 |
| | 8.2370 |
| | 8.3372 |
| | 8.1458 |
| | 8.2882 |
| | 8.2611 |
| | 8.2358 |
| | 8.3152 |
| | 3.1662 |
| | 3.1766 |
| | 3.2288 |
| | 3.2033 |
| | 3.1828 |
| | 3.1873 |
| | 3.2050 |
| | 3.1618 |
| | 3.1306 |
| | 3.1719 |
| | 3.2112 |
| | 3.2086 |
| | 3.2131 |
| | 3.2261 |
| | 3.1947 |
| | 3.2074 |
| | 3.2009 |
| | 3.2286 |
| | 3.2294 |
| | 3.2029 |
| | 3.2459 |
| | 3.2836 |
| | 3.2977 |
| | 3.3413 |
| | 3.3770 |
| | 3.4222 |
| | 3.3980 |
| | 3.3734 |
| | 3.4411 |
| | 3.4015 |
| | 3.4098 |
| | 3.3801 |
| | 3.4148 |
| | 3.3871 |
| | 2.4229 |
| | 1.3234 |
| | 1.3111 |
| | 1.3106 |
| | 1.2820 |
| | 1.2813 |
| | 1.2014 |
| | 1.1991 |
| | 1.2006 |
| | 1.2071 |
| | 1.2155 |
| | 1.1989 |
| | 1.1859 |
| | 1.1960 |
| | 1.2010 |
| | 1.1956 |
| | 1.1955 |
| | 1.2097 |
| | 1.2176 |
| | 1.2230 |
| | 1.2117 |
| | 1.2137 |
| | 1.2016 |
| | 1.2005 |
| | 1.2013 |
| | 1.2035 |
| | 1.1854 |
| | 1.1661 |
| | 1.1593 |
| | 1.1576 |
| | 1.1379 |
| | 1.1340 |
| | 1.1411 |
| | 1.1445 |
| | 1.1350 |
| | 1.1428 |
| | 1.1169 |
| | 1.1114 |
| | 1.1098 |
| | 1.1054 |
| | 1.0821 |
| | 1.0800 |
| | 1.0861 |
| | 1.1058 |
| | 1.0934 |
| | 1.0843 |
| | 1.0334 |
| | 1.0342 |
| | 1.0367 |
| | 1.0348 |
| | 1.0498 |
| | 1.0447 |
| | 1.0534 |
| | 1.0368 |
| | 1.0356 |
| | 1.0346 |
| | 1.0342 |
| | 1.0287 |
| | 1.0522 |
| | 1.0645 |
| | 1.0499 |
| | 1.0512 |
| | 1.0629 |
| | 1.0927 |
| | 1.0641 |
| | 1.0545 |
| | 1.0194 |
| | 1.0319 |
| | 1.0390 |
| | 1.0427 |
| | 1.0358 |
| | 1.0411 |
| | 1.0330 |
| | 1.0367 |
| | 1.0489 |
| | 1.0363 |
| | 1.0268 |
| | 1.0345 |
| | 1.0186 |
| | 1.0290 |
| | 1.0468 |
| | 1.0530 |
| | 1.0216 |
| | 1.0690 |
| | 1.0676 |
| | 1.0630 |
| | 1.0542 |
| | 1.0625 |
| | 1.0736 |
| | 1.0813 |
| | 1.0821 |
| | 1.0644 |
| | 1.0696 |
| | 1.0777 |
| | 1.0817 |
| | 1.0567 |
| | 1.0666 |
| | 1.0527 |
| | 1.0385 |
| | 1.0409 |
| | 1.0526 |
| | 1.0669 |
| | 1.0590 |
| | 1.0313 |
| | 1.0247 |
| | 1.0351 |
| | 1.0330 |
| | 1.0438 |
| | 1.0427 |
| | 1.0328 |
| | 1.0345 |
| | 1.0265 |
| | 1.0107 |
| | 1.0173 |
| | 1.0263 |