História das diárias MDL /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu moldávio = 1 552.9322 Sucre equatoriano
o mínimo em
1 Leu moldávio = 1 213.0676 Sucre equatoriano
história preço de ECS / MDL
| Date | MDL/ECS |
| | 1 469.3151 |
| | 1 473.8282 |
| | 1 459.0495 |
| | 1 457.5264 |
| | 1 482.4778 |
| | 1 481.0866 |
| | 1 481.1124 |
| | 1 480.2192 |
| | 1 475.1104 |
| | 1 484.6780 |
| | 1 482.1573 |
| | 1 489.7675 |
| | 1 474.1576 |
| | 1 481.6468 |
| | 1 483.0757 |
| | 1 461.2494 |
| | 1 464.0664 |
| | 1 469.6274 |
| | 1 474.8795 |
| | 1 478.1308 |
| | 1 489.9075 |
| | 1 496.6195 |
| | 1 504.3467 |
| | 1 491.5056 |
| | 1 508.6169 |
| | 1 506.1995 |
| | 1 502.5861 |
| | 1 514.8337 |
| | 1 521.6195 |
| | 1 532.4030 |
| | 1 506.8273 |
| | 1 519.0750 |
| | 1 519.4628 |
| | 1 527.0098 |
| | 1 510.3362 |
| | 1 527.3498 |
| | 1 524.7701 |
| | 1 520.4976 |
| | 1 508.9934 |
| | 1 507.6749 |
| | 1 528.5908 |
| | 1 528.6710 |
| | 1 528.1280 |
| | 1 529.4679 |
| | 1 539.0644 |
| | 1 529.3145 |
| | 1 536.3745 |
| | 1 547.9734 |
| | 1 538.9141 |
| | 1 534.3926 |
| | 1 509.6428 |
| | 1 529.9508 |
| | 1 504.6196 |
| | 1 517.4073 |
| | 1 516.8374 |
| | 1 510.8327 |
| | 1 487.8056 |
| | 1 507.3652 |
| | 1 490.8510 |
| | 1 486.0026 |
| | 1 479.1827 |
| | 1 491.1035 |
| | 1 511.9741 |
| | 1 510.3779 |
| | 1 498.6517 |
| | 1 470.6683 |
| | 1 495.6556 |
| | 1 484.5608 |
| | 1 464.5604 |
| | 1 465.2330 |
| | 1 470.7351 |
| | 1 463.5251 |
| | 1 431.1530 |
| | 1 436.0675 |
| | 1 433.5910 |
| | 1 432.9811 |
| | 1 442.4023 |
| | 1 456.8210 |
| | 1 420.0987 |
| | 1 440.0775 |
| | 1 446.1310 |
| | 1 457.8534 |
| | 1 457.2721 |
| | 1 459.2202 |
| | 1 446.0496 |
| | 1 454.6028 |
| | 1 468.5082 |
| | 1 462.7694 |
| | 1 479.9847 |
| | 1 473.1288 |
| | 1 471.7355 |
| | 1 483.3829 |
| | 1 488.6184 |
| | 1 491.7103 |
| | 1 491.4801 |
| | 1 491.5186 |
| | 1 495.0108 |
| | 1 493.5289 |
| | 1 503.4455 |
| | 1 487.4424 |
| | 1 487.8927 |
| | 1 494.9319 |
| | 1 481.9624 |
| | 1 495.8099 |
| | 1 491.1941 |
| | 1 491.5591 |
| | 1 483.8922 |
| | 1 495.2936 |
| | 1 495.5755 |
| | 1 494.9655 |
| | 1 505.9563 |
| | 1 490.5581 |
| | 1 492.5977 |
| | 1 491.2338 |
| | 1 497.2337 |
| | 1 497.9315 |
| | 1 497.9909 |
| | 1 485.4325 |
| | 1 509.3182 |
| | 1 488.9339 |
| | 1 511.5015 |
| | 1 490.7956 |
| | 1 481.8336 |
| | 1 482.5829 |
| | 1 488.5862 |
| | 1 477.5803 |
| | 1 477.6533 |
| | 1 487.4602 |
| | 1 479.5115 |
| | 1 487.3872 |
| | 1 483.5515 |
| | 1 481.5454 |
| | 1 495.0783 |
| | 1 499.9216 |
| | 1 479.7205 |
| | 1 480.7718 |
| | 1 488.0690 |
| | 1 494.3426 |
| | 1 472.5662 |
| | 1 474.2476 |
| | 1 478.3199 |
| | 1 470.7180 |
| | 1 469.1982 |
| | 1 453.4026 |
| | 1 474.3555 |
| | 1 460.4250 |
| | 1 471.8043 |
| | 1 468.4299 |
| | 1 473.0673 |
| | 1 469.0208 |
| | 1 484.2128 |
| | 1 477.2213 |
| | 1 477.8210 |
| | 1 496.9508 |
| | 1 480.3503 |
| | 1 475.9956 |
| | 1 493.1801 |
| | 1 427.6504 |
| | 1 424.4592 |
| | 1 428.1761 |
| | 1 458.4267 |
| | 1 461.2792 |
| | 1 474.3614 |
| | 1 475.3810 |
| | 1 483.9509 |
| | 1 479.5454 |
| | 1 463.4303 |
| | 1 455.0794 |
| | 1 447.4991 |
| | 1 436.1660 |
| | 1 454.7292 |
| | 1 398.1841 |
| | 1 392.2089 |
| | 1 388.2787 |
| | 1 395.7977 |
| | 1 389.5949 |
| | 1 394.2779 |
| | 1 386.3903 |
| | 1 371.5995 |
| | 1 361.2317 |
| | 1 356.6823 |
| | 1 368.8609 |
| | 1 363.3785 |
| | 1 357.6656 |
| | 1 361.4950 |
| | 1 356.3556 |
| | 1 394.3791 |
| | 1 398.4680 |
| | 1 393.5169 |
| | 1 404.4469 |
| | 1 418.0715 |
| | 1 408.9614 |
| | 1 396.7969 |
| | 1 417.5456 |
| | 1 392.3716 |
| | 1 413.4889 |
| | 1 389.9015 |
| | 1 390.6636 |
| | 1 396.3913 |
| | 1 385.7809 |
| | 1 402.2714 |
| | 1 383.4288 |
| | 1 375.5094 |
| | 1 365.0276 |
| | 1 375.1555 |
| | 1 373.8427 |
| | 1 386.4240 |
| | 1 374.1424 |
| | 1 359.3507 |
| | 1 359.5283 |
| | 1 386.1240 |
| | 1 368.2786 |
| | 1 353.1672 |
| | 1 353.9658 |
| | 1 379.7497 |
| | 1 392.1545 |
| | 1 414.1446 |
| | 1 404.5772 |
| | 1 372.5893 |
| | 1 378.2403 |
| | 1 387.5871 |
| | 1 390.5097 |
| | 1 402.0439 |
| | 1 400.6347 |
| | 1 393.9438 |
| | 1 388.7332 |
| | 1 384.1390 |
| | 1 383.5373 |
| | 1 389.4605 |
| | 1 410.2076 |
| | 1 401.9470 |
| | 1 409.2975 |
| | 1 411.5627 |
| | 1 417.7170 |
| | 1 406.4897 |
| | 1 417.0844 |
| | 1 422.9150 |
| | 1 414.0009 |
| | 1 417.5775 |
| | 1 411.3625 |
| | 1 430.8872 |
| | 1 429.7181 |
| | 1 414.4196 |
| | 1 396.4317 |
| | 1 398.9481 |
| | 1 397.3826 |
| | 1 387.8401 |
| | 1 393.1340 |
| | 1 391.8131 |
| | 1 400.0010 |
| | 1 386.0509 |
| | 1 374.0554 |
| | 1 363.1396 |
| | 1 368.3486 |
| | 1 361.2324 |
| | 1 362.9992 |
| | 1 356.4640 |
| | 1 363.1543 |
| | 1 372.3392 |
| | 1 372.5549 |
| | 1 369.0233 |
| | 1 372.2593 |
| | 1 370.4299 |
| | 1 368.2681 |
| | 1 375.0076 |
| | 1 363.6338 |
| | 1 355.3905 |
| | 1 370.9452 |
| | 1 358.1035 |
| | 1 374.7854 |
| | 1 379.1443 |
| | 1 400.8257 |
| | 1 390.8060 |
| | 1 382.8009 |
| | 1 396.7237 |
| | 1 391.3248 |
| | 1 408.7970 |
| | 1 394.0416 |
| | 1 405.6177 |
| | 1 411.1355 |
| | 1 410.6458 |
| | 1 401.0114 |
| | 1 411.9056 |
| | 1 421.7254 |
| | 1 412.2441 |
| | 1 425.2866 |
| | 1 436.4051 |
| | 1 440.1080 |
| | 1 439.2399 |
| | 1 457.2268 |
| | 1 454.7012 |
| | 1 461.4631 |
| | 1 456.2838 |
| | 1 469.9452 |
| | 1 475.6565 |
| | 1 495.0120 |
| | 1 492.1190 |
| | 1 492.4924 |
| | 1 490.7104 |
| | 1 503.6783 |
| | 1 499.7136 |
| | 1 515.8319 |
| | 1 500.3141 |
| | 1 485.9630 |
| | 1 481.7086 |
| | 1 486.7226 |
| | 1 465.5968 |
| | 1 479.5197 |
| | 1 460.9794 |
| | 1 471.2634 |
| | 1 485.5767 |
| | 1 461.5051 |
| | 1 454.7218 |
| | 1 441.9533 |
| | 1 448.6072 |
| | 1 437.2714 |
| | 1 414.8496 |
| | 1 419.1739 |
| | 1 418.0102 |
| | 1 378.0053 |
| | 1 409.0966 |
| | 1 452.7805 |
| | 1 440.3015 |
| | 1 455.6346 |
| | 1 448.9931 |
| | 1 434.2314 |
| | 1 450.5401 |
| | 1 465.6219 |
| | 1 463.3911 |
| | 1 448.7465 |
| | 1 448.1666 |
| | 1 463.7719 |
| | 1 474.9933 |
| | 1 471.1768 |
| | 1 473.1371 |
| | 1 470.4989 |
| | 1 470.7991 |
| | 1 451.8548 |
| | 1 465.0150 |
| | 1 461.7939 |
| | 1 461.4624 |
| | 1 463.4247 |
| | 1 454.7470 |
| | 1 471.8763 |
| | 1 462.9119 |
| | 1 452.9705 |
| | 1 441.7959 |
| | 1 451.5560 |
| | 1 451.5639 |
| | 1 435.6274 |
| | 1 449.8227 |
| | 1 427.4758 |
| | 1 449.5243 |
| | 1 457.3579 |
| | 1 422.3625 |
| | 1 431.9936 |
| | 1 448.5594 |
| | 1 429.4443 |
| | 1 421.9784 |
| | 1 403.2962 |
| | 1 382.9185 |
| | 1 394.8884 |
| | 1 395.2552 |
| | 1 384.0662 |
| | 1 399.2657 |
| | 1 416.0896 |
| | 1 412.3172 |
| | 1 414.1856 |
| | 1 413.8995 |
| | 1 406.3357 |
| | 1 416.6455 |
| | 1 441.4221 |
| | 1 455.6286 |
| | 1 457.9764 |
| | 1 453.5176 |
| | 1 473.6650 |
| | 1 466.1910 |
| | 1 464.7366 |
| | 1 464.8324 |
| | 1 473.6417 |
| | 1 472.5496 |
| | 1 464.4869 |
| | 1 470.3834 |
| | 1 462.7556 |
| | 1 448.5810 |
| | 1 463.3002 |
| | 1 467.1225 |
| | 1 462.3182 |
| | 1 471.8643 |
| | 1 474.9369 |
| | 1 468.3097 |
| | 1 464.3337 |
| | 1 488.7976 |
| | 1 468.7506 |
| | 1 473.0324 |
| | 1 477.5795 |
| | 1 465.9899 |
| | 1 483.5327 |
| | 1 480.5691 |
| | 1 480.9565 |
| | 1 480.4895 |
| | 1 486.7844 |
| | 1 491.7524 |
| | 1 483.7181 |
| | 1 486.9759 |
| | 1 516.1176 |
| | 1 508.2028 |
| | 1 500.3874 |
| | 1 495.5958 |
| | 1 496.0798 |
| | 1 489.0215 |
| | 1 479.4241 |
| | 1 472.0393 |
| | 1 500.2310 |
| | 1 484.6396 |
| | 1 478.3100 |
| | 1 486.3901 |
| | 1 495.5534 |
| | 1 520.5253 |
| | 1 508.7027 |
| | 1 514.6091 |
| | 1 527.9469 |
| | 1 522.9599 |
| | 1 514.7195 |
| | 1 519.5182 |
| | 1 501.8779 |
| | 1 511.8047 |
| | 1 509.7648 |
| | 1 495.7616 |
| | 1 518.8810 |
| | 1 497.6595 |
| | 1 516.3212 |
| | 1 500.6029 |
| | 1 483.4571 |
| | 1 461.1999 |
| | 1 463.1876 |
| | 1 448.0412 |
| | 1 454.7494 |
| | 1 468.4302 |
| | 1 449.1740 |
| | 1 458.4602 |
| | 1 447.9709 |
| | 1 431.4442 |
| | 1 414.9011 |
| | 1 441.2387 |
| | 1 437.5512 |
| | 1 433.8318 |
| | 1 423.7849 |
| | 1 419.9264 |
| | 1 419.0736 |
| | 1 413.1751 |
| | 1 411.7672 |
| | 1 404.8424 |
| | 1 402.6847 |
| | 1 396.3017 |
| | 1 396.2862 |
| | 1 391.7316 |
| | 1 380.5796 |
| | 1 383.0903 |
| | 1 378.1346 |
| | 1 377.3768 |
| | 1 367.3801 |
| | 1 373.7848 |
| | 1 376.5697 |
| | 1 374.1379 |
| | 1 372.9957 |
| | 1 365.4527 |
| | 1 350.7182 |
| | 1 332.6213 |
| | 1 310.1863 |
| | 1 298.7145 |
| | 1 304.3335 |
| | 1 295.1950 |
| | 1 287.4240 |
| | 1 289.0339 |
| | 1 275.8044 |
| | 1 268.9749 |
| | 1 263.5053 |
| | 1 258.1654 |
| | 1 256.8018 |
| | 1 259.1294 |
| | 1 263.4402 |
| | 1 256.5026 |
| | 1 246.5901 |
| | 1 246.4081 |
| | 1 247.4485 |
| | 1 252.9775 |
| | 1 252.0812 |
| | 1 244.6582 |
| | 1 245.5150 |
| | 1 241.1534 |
| | 1 236.8173 |
| | 1 243.3458 |
| | 1 252.3397 |
| | 1 265.4648 |
| | 1 247.9829 |
| | 1 252.3766 |
| | 1 260.5058 |
| | 1 267.1184 |
| | 1 270.2179 |
| | 1 267.4459 |
| | 1 267.1592 |
| | 1 270.4864 |
| | 1 267.4775 |
| | 1 269.9110 |
| | 1 271.1329 |
| | 1 269.9687 |
| | 1 268.9406 |
| | 1 268.7420 |
| | 1 264.3471 |
| | 1 261.8268 |
| | 1 264.4848 |
| | 1 265.9641 |
| | 1 262.5111 |
| | 1 265.8802 |
| | 1 264.4755 |
| | 1 256.3647 |
| | 1 250.1727 |
| | 1 257.7926 |
| | 1 268.2449 |
| | 1 269.9180 |
| | 1 263.0011 |
| | 1 272.5503 |
| | 1 271.3655 |
| | 1 278.0137 |
| | 1 281.5898 |
| | 1 278.4714 |
| | 1 264.7305 |
| | 1 254.2994 |
| | 1 253.4574 |
| | 1 245.9844 |
| | 1 246.6613 |
| | 1 253.8418 |
| | 1 231.2009 |
| | 1 225.0607 |
| | 1 218.5718 |
| | 1 218.0839 |
| | 1 236.7909 |
| | 1 270.5006 |
| | 1 273.1455 |
| | 1 279.7748 |
| | 1 265.3348 |
| | 1 260.6948 |
| | 1 243.0700 |
| | 1 252.3155 |
| | 1 262.4851 |