Histórico Leu moldávio / Sucre equatoriano
História das diárias MDL /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu moldávio = 1 552.9321607123 Sucre equatoriano
o mínimo em
1 Leu moldávio = 0.0000022826 Sucre equatoriano
| Date | MDL/ECS |
|---|---|
| 0.0000023303 | |
| 0.0000023146 | |
| 0.0000023414 | |
| 0.0000023167 | |
| 0.0000022935 | |
| 1 468.9531843273 | |
| 1 469.3151274595 | |
| 1 473.8281916656 | |
| 1 459.0495399718 | |
| 1 457.5263614936 | |
| 1 482.4777763236 | |
| 1 481.0866437535 | |
| 1 481.1123742369 | |
| 1 480.2192326856 | |
| 1 475.1103524810 | |
| 1 484.6779704983 | |
| 1 482.1572975735 | |
| 1 489.7674558106 | |
| 1 474.1575693027 | |
| 1 481.6467860823 | |
| 1 483.0756830180 | |
| 1 461.2493711715 | |
| 1 464.0664106059 | |
| 1 469.6274037868 | |
| 1 474.8795457726 | |
| 1 478.1307665453 | |
| 1 489.9074957896 | |
| 1 496.6195451752 | |
| 1 504.3466945603 | |
| 1 491.5055508282 | |
| 1 508.6168646512 | |
| 1 506.1995016235 | |
| 1 502.5860675610 | |
| 1 514.8337194037 | |
| 1 521.6194828070 | |
| 1 532.4029851509 | |
| 1 506.8273011696 | |
| 1 519.0750391224 | |
| 1 519.4628071836 | |
| 1 527.0098222184 | |
| 1 510.3362454287 | |
| 1 527.3497609717 | |
| 1 524.7701343830 | |
| 1 520.4976461297 | |
| 1 508.9934068605 | |
| 1 507.6748784916 | |
| 1 528.5907642902 | |
| 1 528.6709635143 | |
| 1 528.1280186447 | |
| 1 529.4679037674 | |
| 1 539.0644285362 | |
| 1 529.3145018864 | |
| 1 536.3745275029 | |
| 1 547.9734288235 | |
| 1 538.9141440231 | |
| 1 534.3925725882 | |
| 1 509.6427571105 | |
| 1 529.9508074278 | |
| 1 504.6196395466 | |
| 1 517.4073414566 | |
| 1 516.8373775556 | |
| 1 510.8327416574 | |
| 1 487.8056162262 | |
| 1 507.3651589753 | |
| 1 490.8509576710 | |
| 1 486.0025860102 | |
| 1 479.1826803158 | |
| 1 491.1034949823 | |
| 1 511.9740592558 | |
| 1 510.3779486040 | |
| 1 498.6516704447 | |
| 1 470.6682665033 | |
| 1 495.6556323808 | |
| 1 484.5607542333 | |
| 1 464.5603985184 | |
| 1 465.2329564478 | |
| 1 470.7351230010 | |
| 1 463.5251402681 | |
| 1 431.1529677436 | |
| 1 436.0675357101 | |
| 1 433.5910229559 | |
| 1 432.9810929811 | |
| 1 442.4022739719 | |
| 1 456.8210262829 | |
| 1 420.0986948301 | |
| 1 440.0775181651 | |
| 1 446.1310393786 | |
| 1 457.8534127396 | |
| 1 457.2720942773 | |
| 1 459.2202373191 | |
| 1 446.0496241300 | |
| 1 454.6027742749 | |
| 1 468.5082350965 | |
| 1 462.7694487566 | |
| 1 479.9846581446 | |
| 1 473.1287722722 | |
| 1 471.7355389022 | |
| 1 483.3828821781 | |
| 1 488.6183524505 | |
| 1 491.7103466961 | |
| 1 491.4800943552 | |
| 1 491.5185657817 | |
| 1 495.0108414753 | |
| 1 493.5289401622 | |
| 1 503.4454633861 | |
| 1 487.4423874141 | |
| 1 487.8927294275 | |
| 1 494.9319205409 | |
| 1 481.9624072223 | |
| 1 495.8099171394 | |
| 1 491.1941457618 | |
| 1 491.5590915727 | |
| 1 483.8922171218 | |
| 1 495.2935950035 | |
| 1 495.5755450207 | |
| 1 494.9654873314 | |
| 1 505.9562976728 | |
| 1 490.5580762960 | |
| 1 492.5976546198 | |
| 1 491.2338288239 | |
| 1 497.2337446445 | |
| 1 497.9314700774 | |
| 1 497.9909089950 | |
| 1 485.4324519016 | |
| 1 509.3182291361 | |
| 1 488.9339062606 | |
| 1 511.5014992742 | |
| 1 490.7956236781 | |
| 1 481.8336004481 | |
| 1 482.5829082626 | |
| 1 488.5862387572 | |
| 1 477.5803328259 | |
| 1 477.6532678225 | |
| 1 487.4602484374 | |
| 1 479.5114921523 | |
| 1 487.3871994158 | |
| 1 483.5514698245 | |
| 1 481.5453622558 | |
| 1 495.0782670484 | |
| 1 499.9215751885 | |
| 1 479.7204600547 | |
| 1 480.7718256646 | |
| 1 488.0690151878 | |
| 1 494.3425918640 | |
| 1 472.5662353666 | |
| 1 474.2476360888 | |
| 1 478.3198822289 | |
| 1 470.7180488715 | |
| 1 469.1982332100 | |
| 1 453.4026070418 | |
| 1 474.3555422579 | |
| 1 460.4249661097 | |
| 1 471.8043140711 | |
| 1 468.4298965264 | |
| 1 473.0672926448 | |
| 1 469.0208118326 | |
| 1 484.2127757161 | |
| 1 477.2212995640 | |
| 1 477.8210398034 | |
| 1 496.9508049247 | |
| 1 480.3503372202 | |
| 1 475.9955934437 | |
| 1 493.1801345842 | |
| 1 427.6503556482 | |
| 1 424.4592138999 | |
| 1 428.1760628581 | |
| 1 458.4266795948 | |
| 1 461.2791512566 | |
| 1 474.3613863456 | |
| 1 475.3810143589 | |
| 1 483.9509161133 | |
| 1 479.5453831905 | |
| 1 463.4302767620 | |
| 1 455.0794306914 | |
| 1 447.4991230790 | |
| 1 436.1659730105 | |
| 1 454.7292455727 | |
| 1 398.1840792293 | |
| 1 392.2089045359 | |
| 1 388.2786627306 | |
| 1 395.7976630321 | |
| 1 389.5948750877 | |
| 1 394.2779332177 | |
| 1 386.3902530238 | |
| 1 371.5995435171 | |
| 1 361.2316604381 | |
| 1 356.6822920719 | |
| 1 368.8608859124 | |
| 1 363.3784907321 | |
| 1 357.6656216021 | |
| 1 361.4949825726 | |
| 1 356.3555993579 | |
| 1 394.3790803685 | |
| 1 398.4680382634 | |
| 1 393.5169489381 | |
| 1 404.4468850047 | |
| 1 418.0714661062 | |
| 1 408.9613588466 | |
| 1 396.7969384813 | |
| 1 417.5455748192 | |
| 1 392.3716406985 | |
| 1 413.4889379823 | |
| 1 389.9015413166 | |
| 1 390.6636043234 | |
| 1 396.3912887437 | |
| 1 385.7808676940 | |
| 1 402.2714283467 | |
| 1 383.4287531807 | |
| 1 375.5093932108 | |
| 1 365.0276486272 | |
| 1 375.1554560637 | |
| 1 373.8427048917 | |
| 1 386.4240156300 | |
| 1 374.1424219460 | |
| 1 359.3506902732 | |
| 1 359.5283411646 | |
| 1 386.1239546224 | |
| 1 368.2786157941 | |
| 1 353.1671549963 | |
| 1 353.9658388142 | |
| 1 379.7497132868 | |
| 1 392.1544869368 | |
| 1 414.1446468484 | |
| 1 404.5771759058 | |
| 1 372.5893419396 | |
| 1 378.2402698881 | |
| 1 387.5871091097 | |
| 1 390.5097183657 | |
| 1 402.0439042540 | |
| 1 400.6347317267 | |
| 1 393.9438461425 | |
| 1 388.7332047079 | |
| 1 384.1389742935 | |
| 1 383.5372863852 | |
| 1 389.4605274165 | |
| 1 410.2076193512 | |
| 1 401.9469553988 | |
| 1 409.2975392393 | |
| 1 411.5627189909 | |
| 1 417.7170005782 | |
| 1 406.4896548970 | |
| 1 417.0843912617 | |
| 1 422.9149578891 | |
| 1 414.0008677816 | |
| 1 417.5775260893 | |
| 1 411.3625392822 | |
| 1 430.8871807390 | |
| 1 429.7180736363 | |
| 1 414.4195539381 | |
| 1 396.4316691783 | |
| 1 398.9480681427 | |
| 1 397.3826339842 | |
| 1 387.8400689111 | |
| 1 393.1339551880 | |
| 1 391.8131475872 | |
| 1 400.0009691707 | |
| 1 386.0509062307 | |
| 1 374.0554334727 | |
| 1 363.1395879714 | |
| 1 368.3486108352 | |
| 1 361.2323864488 | |
| 1 362.9991911012 | |
| 1 356.4640111810 | |
| 1 363.1543448121 | |
| 1 372.3392331761 | |
| 1 372.5548669680 | |
| 1 369.0232502008 | |
| 1 372.2592812814 | |
| 1 370.4298672031 | |
| 1 368.2680744569 | |
| 1 375.0076159142 | |
| 1 363.6338315848 | |
| 1 355.3905133624 | |
| 1 370.9451520421 | |
| 1 358.1034822325 | |
| 1 374.7853558113 | |
| 1 379.1442737113 | |
| 1 400.8256898412 | |
| 1 390.8059616480 | |
| 1 382.8008810407 | |
| 1 396.7236670568 | |
| 1 391.3248176224 | |
| 1 408.7969697406 | |
| 1 394.0415697826 | |
| 1 405.6177464937 | |
| 1 411.1354568331 | |
| 1 410.6457907010 | |
| 1 401.0114440382 | |
| 1 411.9056140100 | |
| 1 421.7254395932 | |
| 1 412.2441170844 | |
| 1 425.2865723848 | |
| 1 436.4050775295 | |
| 1 440.1080116930 | |
| 1 439.2398683703 | |
| 1 457.2267961616 | |
| 1 454.7011876580 | |
| 1 461.4631206208 | |
| 1 456.2837841217 | |
| 1 469.9452172376 | |
| 1 475.6565178203 | |
| 1 495.0119569345 | |
| 1 492.1190358725 | |
| 1 492.4923542709 | |
| 1 490.7103547970 | |
| 1 503.6782635926 | |
| 1 499.7135813582 | |
| 1 515.8318671794 | |
| 1 500.3140929921 | |
| 1 485.9630220668 | |
| 1 481.7085737840 | |
| 1 486.7225770851 | |
| 1 465.5968130272 | |
| 1 479.5197447479 | |
| 1 460.9794206534 | |
| 1 471.2633589757 | |
| 1 485.5767230980 | |
| 1 461.5051099412 | |
| 1 454.7218393196 | |
| 1 441.9532851552 | |
| 1 448.6072437923 | |
| 1 437.2713821873 | |
| 1 414.8495848246 | |
| 1 419.1739148616 | |
| 1 418.0101759333 | |
| 1 378.0053030378 | |
| 1 409.0966038076 | |
| 1 452.7805318646 | |
| 1 440.3014737357 | |
| 1 455.6346490692 | |
| 1 448.9931332459 | |
| 1 434.2313623614 | |
| 1 450.5400676787 | |
| 1 465.6218641477 | |
| 1 463.3911066617 | |
| 1 448.7464921455 | |
| 1 448.1665842196 | |
| 1 463.7718824068 | |
| 1 474.9933388712 | |
| 1 471.1767706739 | |
| 1 473.1371058632 | |
| 1 470.4988565044 | |
| 1 470.7990756316 | |
| 1 451.8547648492 | |
| 1 465.0150425115 | |
| 1 461.7939161756 | |
| 1 461.4623837261 | |
| 1 463.4247434111 | |
| 1 454.7469695247 | |
| 1 471.8762680651 | |
| 1 462.9118523023 | |
| 1 452.9705403099 | |
| 1 441.7959200550 | |
| 1 451.5559833173 | |
| 1 451.5639203372 | |
| 1 435.6273527642 | |
| 1 449.8227160214 | |
| 1 427.4757933084 | |
| 1 449.5243467781 | |
| 1 457.3579409970 | |
| 1 422.3625185245 | |
| 1 431.9936294748 | |
| 1 448.5593553760 | |
| 1 429.4443047523 | |
| 1 421.9784187091 | |
| 1 403.2961849166 | |
| 1 382.9185383615 | |
| 1 394.8883576873 | |
| 1 395.2551564810 | |
| 1 384.0661570889 | |
| 1 399.2657340930 | |
| 1 416.0896191486 | |
| 1 412.3171770190 | |
| 1 414.1855909745 | |
| 1 413.8995402622 | |
| 1 406.3356776731 | |
| 1 416.6454796979 | |
| 1 441.4220828157 | |
| 1 455.6286139445 | |
| 1 457.9763560858 | |
| 1 453.5175558316 | |
| 1 473.6650302213 | |
| 1 466.1910334198 | |
| 1 464.7365928001 | |
| 1 464.8323728078 | |
| 1 473.6416718045 | |
| 1 472.5496246015 | |
| 1 464.4868962619 | |
| 1 470.3833828015 | |
| 1 462.7555628122 | |
| 1 448.5809606969 | |
| 1 463.3002319808 | |
| 1 467.1224623177 | |
| 1 462.3181748584 | |
| 1 471.8643478794 | |
| 1 474.9368914533 | |
| 1 468.3096968486 | |
| 1 464.3336860957 | |
| 1 488.7976160033 | |
| 1 468.7506407759 | |
| 1 473.0324329597 | |
| 1 477.5794626034 | |
| 1 465.9899094280 | |
| 1 483.5326804267 | |
| 1 480.5691359472 | |
| 1 480.9564509359 | |
| 1 480.4894919944 | |
| 1 486.7844464879 | |
| 1 491.7524131448 | |
| 1 483.7181038753 | |
| 1 486.9759222673 | |
| 1 516.1175696890 | |
| 1 508.2027967283 | |
| 1 500.3873523059 | |
| 1 495.5958203874 | |
| 1 496.0798362334 | |
| 1 489.0215413928 | |
| 1 479.4241401740 | |
| 1 472.0392833604 | |
| 1 500.2309990452 | |
| 1 484.6395584251 | |
| 1 478.3100126653 | |
| 1 486.3901226519 | |
| 1 495.5533772493 | |
| 1 520.5253348095 | |
| 1 508.7026754165 | |
| 1 514.6091089742 | |
| 1 527.9468897456 | |
| 1 522.9598504688 | |
| 1 514.7195201358 | |
| 1 519.5182457992 | |
| 1 501.8779319853 | |
| 1 511.8046532153 | |
| 1 509.7648406970 | |
| 1 495.7615784534 | |
| 1 518.8810302555 | |
| 1 497.6595496214 | |
| 1 516.3212258686 | |
| 1 500.6028851322 | |
| 1 483.4570581280 | |
| 1 461.1999017658 | |
| 1 463.1875798944 | |
| 1 448.0411516614 | |
| 1 454.7493986550 | |
| 1 468.4302209835 | |
| 1 449.1739725084 | |
| 1 458.4602385491 | |
| 1 447.9709296654 | |
| 1 431.4441968413 | |
| 1 414.9011076526 | |
| 1 441.2386610608 | |
| 1 437.5511636066 | |
| 1 433.8317884805 | |
| 1 423.7848957373 | |
| 1 419.9263867189 | |
| 1 419.0736212341 | |
| 1 413.1751246839 | |
| 1 411.7672180622 | |
| 1 404.8423766553 | |
| 1 402.6847230994 | |
| 1 396.3017211549 | |
| 1 396.2861632839 | |
| 1 391.7315527069 | |
| 1 380.5795685719 | |
| 1 383.0902582041 | |
| 1 378.1345632279 | |
| 1 377.3767759192 | |
| 1 367.3800766883 | |
| 1 373.7847572964 | |
| 1 376.5696957186 | |
| 1 374.1379057883 | |
| 1 372.9957265168 | |
| 1 365.4527171775 | |
| 1 350.7182211728 | |
| 1 332.6213118752 | |
| 1 310.1863413697 | |
| 1 298.7145178247 | |
| 1 304.3335457621 | |
| 1 295.1950337276 | |
| 1 287.4239938230 | |
| 1 289.0338806112 | |
| 1 275.8043819210 | |
| 1 268.9748844303 | |
| 1 263.5052531041 | |
| 1 258.1653992395 | |
| 1 256.8018188708 | |
| 1 259.1294061983 | |
| 1 263.4402030839 | |
| 1 256.5025578448 | |
| 1 246.5901199130 | |
| 1 246.4080865068 | |
| 1 247.4485228290 | |
| 1 252.9775307814 | |
| 1 252.0812377257 | |
| 1 244.6581503277 | |
| 1 245.5149812734 | |
| 1 241.1534025375 | |
| 1 236.8173345760 | |
| 1 243.3458118858 | |
| 1 252.3396718867 | |
| 1 265.4647913135 | |
| 1 247.9828989858 | |
| 1 252.3765659543 | |
| 1 260.5058187483 | |
| 1 267.1184282336 | |
| 1 270.2178738053 | |
| 1 267.4459459460 | |
| 1 267.1592402883 | |
| 1 270.4863936353 | |
| 1 267.4774938620 | |
| 1 269.9110223352 | |
| 1 271.1328633649 | |
| 1 269.9686748082 | |
| 1 268.9405732076 | |
| 1 268.7420469006 | |
| 1 264.3471462080 | |
| 1 261.8268494549 | |
| 1 264.4848019313 | |
| 1 265.9641489338 | |
| 1 262.5110631136 | |
| 1 265.8802340481 | |
| 1 264.4755050584 | |
| 1 256.3646624624 | |
| 1 250.1727061483 | |
| 1 257.7926037519 | |
| 1 268.2448760405 | |
| 1 269.9180127536 | |
| 1 263.0011170411 | |
| 1 272.5502949493 | |
| 1 271.3655474492 | |
| 1 278.0136681629 | |
| 1 281.5897928582 | |
| 1 278.4714028300 | |
| 1 264.7304995815 | |
| 1 254.2994321675 | |
| 1 253.4573592361 | |
| 1 245.9843777658 | |
| 1 246.6612780098 | |
| 1 253.8417554142 | |
| 1 231.2009226650 | |
| 1 225.0607396743 | |
| 1 218.5717699358 | |
| 1 218.0839429905 | |
| 1 236.7909267708 | |
| 1 270.5006020666 | |
| 1 273.1454778871 | |
| 1 279.7748412433 | |
| 1 265.3347742156 | |
| 1 260.6948405497 | |
| 1 243.0700419086 | |
| 1 252.3155316573 | |
| 1 262.4851493053 |