História das diárias MDL /ESP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu moldávio = 8.8925 Peseta espanhola
o mínimo em
1 Leu moldávio = 7.3276 Peseta espanhola
história preço de ESP / MDL
Date | MDL/ESP |
| 8.7576 |
| 8.7739 |
| 8.7487 |
| 8.8824 |
| 8.6872 |
| 8.8148 |
| 8.6892 |
| 8.6299 |
| 8.6339 |
| 8.6855 |
| 8.6151 |
| 8.6600 |
| 8.7171 |
| 8.6876 |
| 8.6790 |
| 8.6416 |
| 8.6180 |
| 8.6933 |
| 8.6992 |
| 8.5815 |
| 8.6351 |
| 8.7471 |
| 8.7280 |
| 8.5431 |
| 8.5551 |
| 8.6859 |
| 8.6194 |
| 8.6563 |
| 8.5760 |
| 8.7338 |
| 8.6419 |
| 8.7281 |
| 8.6559 |
| 8.6795 |
| 8.6289 |
| 8.6721 |
| 8.6354 |
| 8.5920 |
| 8.7023 |
| 8.5925 |
| 8.5653 |
| 8.6193 |
| 8.2016 |
| 8.2835 |
| 8.3270 |
| 8.4910 |
| 8.5113 |
| 8.6953 |
| 8.7322 |
| 8.7552 |
| 8.7065 |
| 8.6057 |
| 8.4909 |
| 8.4584 |
| 8.3938 |
| 8.5160 |
| 8.3098 |
| 8.2854 |
| 8.3110 |
| 8.3299 |
| 8.2820 |
| 8.2688 |
| 8.1874 |
| 8.1146 |
| 8.0860 |
| 8.0908 |
| 8.1456 |
| 8.1374 |
| 8.1128 |
| 8.1566 |
| 8.1179 |
| 8.3623 |
| 8.4796 |
| 8.4194 |
| 8.6195 |
| 8.7434 |
| 8.7012 |
| 8.7225 |
| 8.8406 |
| 8.6995 |
| 8.8788 |
| 8.5770 |
| 8.5111 |
| 8.6544 |
| 8.6069 |
| 8.7242 |
| 8.5358 |
| 8.4756 |
| 8.4178 |
| 8.4459 |
| 8.4968 |
| 8.5999 |
| 8.3505 |
| 8.1920 |
| 8.2469 |
| 8.4078 |
| 8.2020 |
| 8.1116 |
| 8.1666 |
| 8.4062 |
| 8.4002 |
| 8.5887 |
| 8.4264 |
| 8.1857 |
| 8.2547 |
| 8.3718 |
| 8.2500 |
| 8.2543 |
| 8.2508 |
| 8.1486 |
| 8.2525 |
| 8.1720 |
| 8.1055 |
| 8.1876 |
| 8.2881 |
| 8.2639 |
| 8.3117 |
| 8.3285 |
| 8.3651 |
| 8.3073 |
| 8.3655 |
| 8.3215 |
| 8.2038 |
| 8.2292 |
| 8.1956 |
| 8.2888 |
| 8.3053 |
| 8.1829 |
| 8.0625 |
| 8.0732 |
| 8.0379 |
| 7.9624 |
| 8.0001 |
| 8.0260 |
| 8.0628 |
| 7.9801 |
| 7.8630 |
| 7.8314 |
| 7.8699 |
| 7.7943 |
| 7.7797 |
| 7.7515 |
| 7.7934 |
| 7.7703 |
| 7.7529 |
| 7.7231 |
| 7.7291 |
| 7.7474 |
| 7.7255 |
| 7.7980 |
| 7.7238 |
| 7.6945 |
| 7.8200 |
| 7.8022 |
| 7.8925 |
| 7.8716 |
| 8.0154 |
| 7.8976 |
| 7.8308 |
| 7.9166 |
| 7.9127 |
| 7.9878 |
| 7.8795 |
| 7.9564 |
| 7.9601 |
| 7.9182 |
| 7.9009 |
| 7.9396 |
| 8.0112 |
| 7.9580 |
| 8.1057 |
| 8.2086 |
| 8.2439 |
| 8.2212 |
| 8.3990 |
| 8.3099 |
| 8.3571 |
| 8.3200 |
| 8.4010 |
| 8.4728 |
| 8.5385 |
| 8.4626 |
| 8.5093 |
| 8.4393 |
| 8.5417 |
| 8.5100 |
| 8.6353 |
| 8.5673 |
| 8.4560 |
| 8.5731 |
| 8.6617 |
| 8.5417 |
| 8.6182 |
| 8.5517 |
| 8.5903 |
| 8.6512 |
| 8.5881 |
| 8.6549 |
| 8.6134 |
| 8.6760 |
| 8.5480 |
| 8.4708 |
| 8.6971 |
| 8.4997 |
| 8.2617 |
| 8.3382 |
| 8.6370 |
| 8.4789 |
| 8.4721 |
| 8.5583 |
| 8.6104 |
| 8.7158 |
| 8.7416 |
| 8.6757 |
| 8.6149 |
| 8.5738 |
| 8.6483 |
| 8.6927 |
| 8.6613 |
| 8.7220 |
| 8.6877 |
| 8.7189 |
| 8.6095 |
| 8.7056 |
| 8.6607 |
| 8.6609 |
| 8.6205 |
| 8.5972 |
| 8.6559 |
| 8.6482 |
| 8.6070 |
| 8.5995 |
| 8.6097 |
| 8.5936 |
| 8.4871 |
| 8.5624 |
| 8.3953 |
| 8.5328 |
| 8.5323 |
| 8.3303 |
| 8.4392 |
| 8.5016 |
| 8.3674 |
| 8.3430 |
| 8.1759 |
| 8.0454 |
| 8.1669 |
| 8.1440 |
| 8.1369 |
| 8.2215 |
| 8.3248 |
| 8.2858 |
| 8.3355 |
| 8.3509 |
| 8.2641 |
| 8.2946 |
| 8.4723 |
| 8.5672 |
| 8.5411 |
| 8.5050 |
| 8.6622 |
| 8.5772 |
| 8.5667 |
| 8.5924 |
| 8.6205 |
| 8.5563 |
| 8.5284 |
| 8.5589 |
| 8.4896 |
| 8.3979 |
| 8.4646 |
| 8.4957 |
| 8.4921 |
| 8.5031 |
| 8.5717 |
| 8.5217 |
| 8.4656 |
| 8.6835 |
| 8.5293 |
| 8.5426 |
| 8.5190 |
| 8.4284 |
| 8.5449 |
| 8.4823 |
| 8.4148 |
| 8.4627 |
| 8.5477 |
| 8.5474 |
| 8.4964 |
| 8.6733 |
| 8.8244 |
| 8.6849 |
| 8.5364 |
| 8.5308 |
| 8.5151 |
| 8.4314 |
| 8.4553 |
| 8.3712 |
| 8.5411 |
| 8.3795 |
| 8.3957 |
| 8.4749 |
| 8.4507 |
| 8.4502 |
| 8.3991 |
| 8.3074 |
| 8.2556 |
| 8.2058 |
| 8.2075 |
| 8.2061 |
| 8.1054 |
| 8.1584 |
| 8.1481 |
| 8.0920 |
| 8.1103 |
| 8.0960 |
| 8.0991 |
| 8.0572 |
| 8.0624 |
| 8.0122 |
| 8.1181 |
| 8.1126 |
| 8.1678 |
| 8.2812 |
| 8.1858 |
| 8.1736 |
| 8.1156 |
| 8.0956 |
| 8.0797 |
| 8.1629 |
| 8.1075 |
| 8.1257 |
| 8.0725 |
| 7.9741 |
| 7.9004 |
| 7.8656 |
| 7.8954 |
| 7.7996 |
| 7.9006 |
| 7.8870 |
| 7.8757 |
| 7.8186 |
| 7.8900 |
| 8.0167 |
| 8.0439 |
| 8.0624 |
| 8.1377 |
| 8.1987 |
| 8.1777 |
| 8.1212 |
| 8.2012 |
| 8.0826 |
| 8.1851 |
| 8.1144 |
| 7.9909 |
| 7.9512 |
| 8.1566 |
| 8.1331 |
| 8.0294 |
| 7.8953 |
| 7.9077 |
| 7.9296 |
| 7.9458 |
| 7.9081 |
| 7.8811 |
| 7.8725 |
| 7.8218 |
| 7.8090 |
| 7.7034 |
| 7.8226 |
| 7.8399 |
| 7.9714 |
| 7.9698 |
| 7.9607 |
| 7.7896 |
| 7.6764 |
| 7.7533 |
| 7.7860 |
| 7.7548 |
| 7.6229 |
| 7.5675 |
| 7.6633 |
| 7.6233 |
| 7.5671 |
| 7.5366 |
| 7.4949 |
| 7.5421 |
| 7.5213 |
| 7.5651 |
| 7.5534 |
| 7.4710 |
| 7.5537 |
| 7.6177 |
| 7.5616 |
| 7.6524 |
| 7.5831 |
| 7.6075 |
| 7.5412 |
| 7.6300 |
| 7.4545 |
| 7.4515 |
| 7.4524 |
| 7.4639 |
| 7.4602 |
| 7.4459 |
| 7.3938 |
| 7.3754 |
| 7.5154 |
| 7.4979 |
| 7.4760 |
| 7.4698 |
| 7.6094 |
| 7.4872 |
| 7.5222 |
| 7.6092 |
| 7.5518 |
| 7.4716 |
| 7.4327 |
| 7.3524 |
| 7.4861 |
| 7.5017 |
| 7.4269 |
| 7.5604 |
| 7.7655 |
| 7.7393 |
| 7.8441 |
| 7.6841 |
| 7.7033 |
| 7.8173 |
| 7.8069 |
| 7.8133 |