História das diárias MGA /LTC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ariary malgaxe = 0.0001031912 Litecoin
o mínimo em
1 Ariary malgaxe = 0.0000007163 Litecoin
Date | MGA/LTC |
---|---|
0.0000027362 | |
0.0000026200 | |
0.0000029336 | |
0.0000021961 | |
0.0000023277 | |
0.0000024997 | |
0.0000026798 | |
0.0000021194 | |
0.0000024806 | |
0.0000030951 | |
0.0000030918 | |
0.0000030242 | |
0.0000032554 | |
0.0000032463 | |
0.0000032611 | |
0.0000031254 | |
0.0000032473 | |
0.0000029100 | |
0.0000030009 | |
0.0000031124 | |
0.0000030362 | |
0.0000030294 | |
0.0000032110 | |
0.0000031463 | |
0.0000030248 | |
0.0000029960 | |
0.0000032024 | |
0.0000032476 | |
0.0000034547 | |
0.0000034906 | |
0.0000033524 | |
0.0000034488 | |
0.0000033416 | |
0.0000038058 | |
0.0000034982 | |
0.0000033825 | |
0.0000033410 | |
0.0000027160 | |
0.0000027391 | |
0.0000024221 | |
0.0000025586 | |
0.0000024430 | |
0.0000022492 | |
0.0000020650 | |
0.0000025376 | |
0.0000028782 | |
0.0000029079 | |
0.0000025907 | |
0.0000024990 | |
0.0000024961 | |
0.0000025851 | |
0.0000029639 | |
0.0000026317 | |
0.0000025697 | |
0.0000023209 | |
0.0000028244 | |
0.0000026284 | |
0.0000024807 | |
0.0000024321 | |
0.0000025678 | |
0.0000024003 | |
0.0000026045 | |
0.0000025942 | |
0.0000025569 | |
0.0000026831 | |
0.0000029959 | |
0.0000031930 | |
0.0000036202 | |
0.0000030296 | |
0.0000028743 | |
0.0000031604 | |
0.0000038065 | |
0.0000041281 | |
0.0000033920 | |
0.0000042713 | |
0.0000044575 | |
0.0000045044 | |
0.0000044753 | |
0.0000044049 | |
0.0000045208 | |
0.0000045542 | |
0.0000039020 | |
0.0000039923 | |
0.0000043058 | |
0.0000043090 | |
0.0000040117 | |
0.0000037808 | |
0.0000040476 | |
0.0000042256 | |
0.0000041961 | |
0.0000048441 | |
0.0000047799 | |
0.0000043922 | |
0.0000046462 | |
0.0000055704 | |
0.0000038894 | |
0.0000036320 | |
0.0000035422 | |
0.0000036793 | |
0.0000030896 | |
0.0000024777 | |
0.0000023876 | |
0.0000021380 | |
0.0000024110 | |
0.0000025530 | |
0.0000022973 | |
0.0000023151 | |
0.0000020441 | |
0.0000018145 | |
0.0000022566 | |
0.0000023342 | |
0.0000016929 | |
0.0000020014 | |
0.0000017010 | |
0.0000015733 | |
0.0000016755 | |
0.0000017480 | |
0.0000016367 | |
0.0000012106 | |
0.0000012203 | |
0.0000009543 | |
0.0000011136 | |
0.0000012997 | |
0.0000012969 | |
0.0000013576 | |
0.0000014323 | |
0.0000015052 | |
0.0000017136 | |
0.0000016057 | |
0.0000014052 | |
0.0000011485 | |
0.0000014554 | |
0.0000013861 | |
0.0000014332 | |
0.0000015375 | |
0.0000018750 | |
0.0000019581 | |
0.0000022478 | |
0.0000020008 | |
0.0000018450 | |
0.0000019218 | |
0.0000019575 | |
0.0000014878 | |
0.0000015319 | |
0.0000014567 | |
0.0000014604 | |
0.0000009125 | |
0.0000007560 | |
0.0000009093 | |
0.0000010941 | |
0.0000009801 | |
0.0000010761 | |
0.0000011932 | |
0.0000013545 | |
0.0000013947 | |
0.0000014154 | |
0.0000015572 | |
0.0000013055 | |
0.0000012133 | |
0.0000016640 | |
0.0000020114 | |
0.0000018743 | |
0.0000017851 | |
0.0000021066 | |
0.0000016796 | |
0.0000019373 | |
0.0000025541 | |
0.0000031741 | |
0.0000031356 | |
0.0000030931 | |
0.0000029469 | |
0.0000035487 | |
0.0000043156 | |
0.0000046986 | |
0.0000045070 | |
0.0000052982 | |
0.0000050121 | |
0.0000055868 | |
0.0000055405 | |
0.0000059531 | |
0.0000053012 | |
0.0000053859 | |
0.0000042320 | |
0.0000041784 | |
0.0000038900 | |
0.0000044752 | |
0.0000044259 | |
0.0000047987 | |
0.0000061622 | |
0.0000058146 | |
0.0000059676 | |
0.0000062369 | |
0.0000058673 | |
0.0000058856 | |
0.0000056762 | |
0.0000055739 | |
0.0000060347 | |
0.0000057605 | |
0.0000063052 | |
0.0000056212 | |
0.0000059621 | |
0.0000062719 | |
0.0000065778 | |
0.0000059768 | |
0.0000068449 | |
0.0000070082 | |
0.0000082247 | |
0.0000056718 | |
0.0000043571 | |
0.0000036576 | |
0.0000037252 | |
0.0000036651 | |
0.0000039247 | |
0.0000045580 | |
0.0000047383 | |
0.0000054144 | |
0.0000060326 | |
0.0000064007 | |
0.0000065946 | |
0.0000098405 | |
0.0000060769 | |
0.0000059306 | |
0.0000058472 | |
0.0000047114 | |
0.0000042855 | |
0.0000044512 | |
0.0000046776 | |
0.0000049752 | |
0.0000047153 | |
0.0000046685 | |
0.0000047603 | |
0.0000036673 | |
0.0000037723 | |
0.0000038354 | |
0.0000040148 | |
0.0000036639 | |
0.0000035602 | |
0.0000031528 | |
0.0000027674 | |
0.0000030178 | |
0.0000028932 | |
0.0000030101 | |
0.0000022542 | |
0.0000023228 | |
0.0000020594 | |
0.0000020477 | |
0.0000021714 | |
0.0000024063 | |
0.0000023808 | |
0.0000029933 | |
0.0000030838 | |
0.0000036301 | |
0.0000040546 | |
0.0000035670 | |
0.0000035897 | |
0.0000031048 | |
0.0000046058 | |
0.0000047655 | |
0.0000046805 | |
0.0000051044 | |
0.0000060826 | |
0.0000061436 | |
0.0000057936 | |
0.0000064794 | |
0.0000083665 | |
0.0000091871 | |
0.0000088119 | |
0.0000085740 | |
0.0000074552 | |
0.0000092266 | |
0.0000084326 | |
0.0000092699 | |
0.0000116475 | |
0.0000088621 | |
0.0000090515 | |
0.0000074903 | |
0.0000054680 | |
0.0000052797 | |
0.0000057804 | |
0.0000054674 | |
0.0000051839 | |
0.0000047764 | |
0.0000048444 | |
0.0000050029 | |
0.0000055559 | |
0.0000055078 | |
0.0000045574 | |
0.0000051674 | |
0.0000053556 | |
0.0000052538 | |
0.0000040951 | |
0.0000036669 | |
0.0000035784 | |
0.0000035295 | |
0.0000036689 | |
0.0000035209 | |
0.0000035446 | |
0.0000029765 | |
0.0000028057 | |
0.0000024980 | |
0.0000026716 | |
0.0000022688 | |
0.0000020307 | |
0.0000018473 | |
0.0000020069 | |
0.0000020781 | |
0.0000024376 | |
0.0000027088 | |
0.0000026457 | |
0.0000021442 | |
0.0000020042 | |
0.0000017589 | |
0.0000014316 | |
0.0000014004 | |
0.0000019380 | |
0.0000025601 | |
0.0000016987 | |
0.0000017408 | |
0.0000012563 | |
0.0000011816 | |
0.0000011649 | |
0.0000011128 | |
0.0000009415 | |
0.0000016325 | |
0.0000030886 | |
0.0000034950 | |
0.0000043797 | |
0.0000051107 | |
0.0000058399 | |
0.0000050899 | |
0.0000064729 | |
0.0000061575 | |
0.0000070851 | |
0.0000061695 | |
0.0000051676 | |
0.0000051059 | |
0.0000053303 | |
0.0000070699 | |
0.0000073506 | |
0.0000073487 | |
0.0000078243 | |
0.0000077471 | |
0.0000080484 | |
0.0000069445 | |
0.0000067535 | |
0.0000078909 | |
0.0000060637 | |
0.0000105412 | |
0.0000105821 | |
0.0000126348 | |
0.0000123779 | |
0.0000121341 | |
0.0000107434 | |
0.0000202752 | |
0.0000213085 | |
0.0000290201 | |
0.0000345195 | |
0.0000382898 | |
0.0000768726 | |
0.0000795361 | |
0.0000760596 | |
0.0000834427 | |
0.0000883514 | |
0.0000870986 | |
0.0000855142 | |
0.0000773897 | |
0.0000777447 | |
0.0000797523 | |
0.0000781264 | |
0.0000699727 | |
0.0000647753 | |
0.0000680218 | |
0.0000823216 | |
0.0000823365 | |
0.0000829760 | |
0.0000770160 | |
0.0000771730 | |
0.0000789483 | |
0.0000830793 | |
0.0000776565 | |
0.0000801730 | |
0.0000801521 | |
0.0000828616 | |
0.0000835350 | |
0.0000845393 | |
0.0000851080 | |
0.0000852942 | |
0.0000835207 | |
0.0000869351 | |
0.0000894477 | |
0.0000915771 | |
0.0000881823 | |
0.0000865667 | |
0.0000815563 | |
0.0000795521 | |
0.0000772481 | |
0.0000690134 | |
0.0000575912 | |
0.0000565514 | |
0.0000629734 | |
0.0000670940 | |
0.0000792121 | |
0.0000778344 | |
0.0000811204 | |
0.0000852732 | |
0.0000864979 | |
0.0000963403 | |
0.0000971216 | |
0.0000963991 | |
0.0000937215 | |
0.0000981378 | |
0.0000951218 | |
0.0000968407 | |
0.0000907269 | |
0.0000911269 | |
0.0000988197 | |
0.0001022619 | |
0.0001026243 | |
0.0000976733 | |
0.0001028283 | |
0.0000882241 | |
0.0000892305 | |
0.0000897963 | |
0.0000886055 | |
0.0000862974 | |
0.0000890846 | |
0.0000833549 | |
0.0000973657 | |
0.0000995033 |