Histórico Ariary malgaxe / Bolívar venezuelano

História das diárias MGA /VEF desde domingo, 28 outubro 2007.

O máximo foi atingido em

1 Ariary malgaxe = 101.9967 Bolívar venezuelano

o mínimo em

1 Ariary malgaxe = 0.0010 Bolívar venezuelano

história preço de VEF / MGA

Date MGA/VEF
59.5975
59.6316
60.2113
60.1853
60.7206
61.1985
60.6812
60.3514
60.2640
60.5980
60.5709
60.8721
60.8777
60.9330
60.8219
61.3381
61.1931
61.2240
61.3318
60.9104
60.5008
59.1475
57.7718
56.7723
56.5445
55.6332
56.0682
55.0442
54.8365
55.4261
55.7570
56.6593
57.1788
57.1030
57.1131
56.9155
56.9305
56.8604
56.6841
57.0018
56.9153
56.7983
56.6609
56.9203
57.1873
56.6301
57.2825
57.6249
57.5235
57.4538
57.3768
57.3538
56.8958
57.3732
57.4250
57.2107
56.9016
57.3464
56.8114
56.0969
55.7362
57.1576
57.8367
57.6506
57.3708
55.5260
57.0369
56.0228
56.1789
55.9920
55.7247
56.1188
56.3861
55.9479
56.0538
56.7470
56.6342
57.0760
56.3772
56.7009
57.1599
56.9816
56.3424
56.4518
56.3216
56.2228
56.8457
56.5420
57.0179
56.5306
56.6417
56.7490
56.5410
56.6180
56.7026
56.5461
56.4589
56.7909
56.7695
56.2623
56.5364
56.7931
57.1169
57.5761
57.7634
57.9708
58.5990
59.2272
59.1835
59.1732
58.7560
58.4626
59.0653
59.1039
59.4890
59.2673
59.3493
59.6191
60.4919
59.8651
60.3990
59.7186
58.0828
57.7387
58.0078
57.5421
57.7489
57.6043
57.8043
57.8165
57.3287
57.0326
56.5392
55.9249
56.0764
56.7579
56.9608
57.2655
57.4938
57.6471
58.1277
58.2628
58.4281
58.0875
58.6157
58.2724
58.6617
58.5733
58.2240
58.2376
58.1158
57.7374
58.2004
58.0066
58.1743
57.6672
58.5635
57.2328
56.7883
57.3682
57.5280
57.6960
58.2343
59.2265
59.4412
58.9648
58.7810
58.8918
58.6572
58.1655
58.8948
59.7892
60.4195
60.6459
60.4880
59.8535
60.6150
60.4459
59.9389
57.4230
57.0425
58.2939
58.5258
58.8879
59.2956
60.2518
61.3282
61.7218
61.6888
62.8456
63.3954
63.7651
63.3362
64.5038
64.1414
65.4418
63.9776
63.8154
64.2088
63.5614
64.9236
64.2038
62.8068
62.3898
62.6630
62.6549
64.7213
63.9123
63.7213
63.7762
64.8171
64.0629
63.3841
63.8042
65.0790
64.3874
64.3673
63.8987
62.4340
62.6182
63.2505
62.3770
62.3605
62.2581
62.1759
62.0589
61.9652
62.0834
62.4233
62.7254
62.2387
62.6505
62.5738
62.3934
62.2499
62.4294
62.3933
61.9799
61.8749
61.9757
62.0430
62.2429
62.2850
62.0170
61.9715
62.4154
61.9717
62.2516
62.8672
62.4284
62.6923
63.7921
64.0014
62.7849
64.7194
62.4696
64.0463
64.2946
62.4056
63.7985
63.8496
63.9238
64.0411
63.9665
64.0062
63.9500
63.7163
63.9641
64.2361
64.4709
64.4186
64.6218
64.2512
63.6991
64.0741
65.0508
63.8023
63.9598
63.7777
62.3192
61.5847
64.0982
66.4405
64.3341
64.2611
65.6778
63.3741
62.8651
63.4444
63.1829
63.1578
63.2363
63.8102
63.8420
63.9515
64.2193
64.4610
64.4827
64.5283
64.5503
65.0001
64.9125
64.9331
64.7599
64.6577
64.3614
64.4175
64.3321
64.4780
64.7395
65.5809
65.3471
64.9687
65.0040
65.1036
65.5101
65.3690
65.6640
66.2512
65.8530
66.2397
66.3716
68.1720
67.5509
66.9984
66.6344
66.8685
66.9274
67.4414
67.2406
67.5666
66.8203
67.7839
67.7529
68.1283
101.9967
67.9224
67.8136
68.1198
66.7141
66.5162
67.9060
67.9671
67.5356
66.7341
67.1509
66.3054
65.9651
66.4406
66.5218
66.5699
67.0520
67.2832
67.4349
67.8589
68.0490
68.3671
68.2888
67.9119
67.8025
68.3640
68.0791
68.1716
67.7077
67.6183
67.9220
68.5914
68.1564
68.6430
68.7973
69.4650
68.4540
69.1671
69.9965
70.2114
69.9868
70.2826
70.4774
69.6450
69.4956
71.3183
70.3930
68.1378
69.1075
70.9162
71.1816
70.2196
69.9935
70.5930
68.2032
68.4538
68.2373
68.5758
70.1856
70.6198
70.8275
70.5496
70.7798
72.2973
72.6431
72.4876
74.1119
73.9788
74.7365
75.3099
42.4671
43.0313
32.3869
31.6231
23.5768
24.1390
23.7921
23.7747
23.6301
23.4699
23.7235
24.3309
21.4651
21.5180
21.4889
20.7399
18.5703
12.5339
12.5109
12.5559
12.5715
11.6277
11.2085
10.7124
7.9157
7.9130
7.8405
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0032
0.0031
0.0032
0.0033
0.0032
0.0032
0.0033
0.0032
0.0033
0.0033
0.0034
0.0033
0.0033
0.0034
0.0034
0.0035
0.0035
0.0034
0.0034
0.0035
0.0035
0.0034
0.0033
0.0033
0.0033
0.0032
0.0031
0.0032
0.0032
0.0033
0.0032
0.0031
0.0032
0.0032
0.0031
0.0031
0.0031
0.0031
0.0032
0.0032
0.0032
0.0034
0.0033
0.0032
0.0031
0.0031
0.0031
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0031
0.0032
0.0031
0.0031
0.0031
0.0031
0.0032
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0027
0.0027
0.0030
0.0026
0.0026
0.0026
0.0026
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0021
0.0021
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0019
0.0019
0.0021
0.0021
0.0020
0.0019
0.0020
0.0020
0.0021
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0020
0.0019
0.0021
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0021
0.0020
0.0020
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0022
0.0022
0.0022
0.0022
0.0023
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0025
0.0024
0.0024
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0024
0.0024
0.0024
0.0024
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0026
0.0026
0.0026
0.0027
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0027
0.0026
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0029
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0028
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0028
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0028
0.0028
0.0028
0.0019
0.0019
0.0019
0.0019
0.0020
0.0020
0.0020
0.0020
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0020
0.0020
0.0019
0.0019
0.0020
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0020
0.0020
0.0020
0.0020
0.0020
0.0021
0.0021
0.0021
0.0021
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0019
0.0019
0.0019
0.0019
0.0020
0.0020
0.0020
0.0021
0.0020
0.0020
0.0021
0.0020
0.0020
0.0021
0.0020
0.0020
0.0021
0.0021
0.0021
0.0021
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0020
0.0020
0.0020
0.0020
0.0020
0.0021
0.0021
0.0022
0.0021
0.0022
0.0021
0.0022
0.0021
0.0022
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0019
0.0020
0.0020
0.0020
0.0020
0.0020
0.0019
0.0019
0.0019
0.0019
0.0020
0.0020
0.0020
0.0020
0.0021
0.0020
0.0021
0.0021
0.0021
0.0021
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0021
0.0021
0.0022
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0010
0.0010
0.0010
0.0010
0.0010
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0013
0.0013
0.0014
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012