Histórico Dinar macedônio / Escudo cabo-verdiano

História das diárias MKD /CVE desde sexta, 12 março 2004.

O máximo foi atingido em

1 Dinar macedônio = 4.5916 Escudo cabo-verdiano

o mínimo em

1 Dinar macedônio = 1.0975 Escudo cabo-verdiano

história preço de CVE / MKD

Date MKD/CVE
1.7947
1.7865
1.7896
1.7907
1.7938
1.7925
1.7970
1.7923
1.7919
1.7896
1.7922
1.7922
1.7906
1.7925
1.7908
1.7952
1.7905
1.7945
1.7973
1.7968
1.7870
1.7927
1.8007
1.7941
1.7917
1.7958
1.7976
1.7963
1.7982
1.7833
1.7934
1.7963
1.7939
1.7916
1.7954
1.7953
1.7921
1.7965
1.7889
1.7865
1.7903
1.7959
1.7963
1.7976
1.7926
1.8057
1.7919
1.7882
1.7923
1.7925
1.7940
1.7974
1.7893
1.7822
1.8006
1.8010
1.7972
1.7898
1.7976
1.7888
1.7869
1.7923
1.7890
1.8080
1.7873
1.7921
1.7937
1.7834
1.7816
1.7775
1.7974
1.8073
1.8125
1.8842
1.7971
1.7921
1.7978
1.7889
1.7780
1.7966
1.8054
1.7779
1.7963
1.7794
1.7970
1.7945
1.7930
1.7897
1.7958
1.7736
1.7884
1.7921
1.8030
1.7925
1.7943
1.8079
1.7966
1.8008
1.7970
1.7932
1.7831
1.7931
1.7906
1.7910
1.7955
1.7931
1.7813
1.7980
1.7900
1.8012
1.7904
1.8035
1.8023
1.7960
1.7966
1.7974
1.7948
1.7985
1.7936
1.7874
1.7953
1.8016
1.7961
1.7963
1.7935
1.7975
1.7977
1.7977
1.7951
1.7961
1.7923
1.7977
1.7878
1.7853
1.7990
1.8033
1.7948
1.7950
1.7990
1.8549
1.7980
1.7973
1.7966
1.8073
1.7966
1.7982
1.7952
1.7985
1.7981
1.8003
1.7960
1.7935
1.7953
1.0975
1.7931
1.7950
1.7943
1.8004
1.7976
1.7926
1.7961
1.8014
1.7935
1.7960
1.7919
1.7897
1.7957
1.7978
1.7908
1.7862
1.7918
1.8001
1.7957
1.7957
1.7943
1.8048
1.7950
1.7984
1.7961
1.8014
1.7979
1.7901
1.7953
1.7731
1.7989
1.7968
1.7976
1.9138
1.7961
1.7966
1.7954
1.7921
1.7997
1.7976
1.7951
1.7969
1.7902
1.7872
1.7936
1.7962
1.7977
1.7939
1.8012
1.7939
1.7991
1.7943
1.8037
1.8037
1.8223
1.7959
1.7986
1.7937
1.7969
1.7980
1.7987
1.8007
1.8018
1.7999
1.7992
1.8074
1.7958
1.8024
1.7969
1.7986
1.8016
1.7965
1.7986
1.7989
1.7946
1.7929
1.7942
1.7932
1.7913
1.7930
1.7957
1.7994
1.7901
1.7954
1.8024
1.7992
1.7968
1.7909
1.7900
1.8011
1.8026
1.7885
1.7940
1.8013
1.7902
1.8010
1.7973
1.7989
1.7982
1.7962
1.7963
1.7998
1.7950
1.7949
1.7992
1.7955
1.7906
1.7978
1.7866
1.7901
1.7940
1.7869
1.7932
1.7990
1.7809
1.7948
1.7982
1.7975
1.8046
1.7982
1.7978
1.7987
1.7826
1.7992
1.8011
1.8001
1.7961
1.7937
1.7946
1.7969
1.7982
1.7975
1.7919
1.7992
1.8055
1.8000
1.7984
1.7986
1.7849
1.7977
1.7901
1.7985
1.8009
1.8003
1.7958
1.7979
1.7839
1.7978
1.7889
1.7928
1.7964
1.7942
1.7988
1.7933
1.7963
1.7967
1.8011
1.7987
1.7980
1.8054
1.7873
1.8033
1.7929
1.7977
1.7974
1.8105
1.8081
1.7978
1.7986
1.7959
1.7959
1.7984
1.7954
1.7945
1.7970
1.7988
1.7988
1.8006
1.7933
1.8006
1.7858
1.7997
1.7973
1.7957
1.8020
1.7796
1.7968
1.7908
1.7979
1.7891
1.7958
1.7955
1.7892
1.7997
1.7976
1.7945
1.7981
1.7987
1.7913
1.7957
1.7962
1.8026
1.7944
1.7963
1.7981
1.7963
1.7963
1.7890
1.7971
1.7970
1.7965
1.7968
1.7962
1.7966
1.7963
1.7969
1.7967
1.7965
1.7961
1.8077
1.7967
1.7968
1.7966
1.7971
1.7934
1.7995
1.7985
1.7992
1.7923
1.7994
1.7981
1.8002
1.8005
1.7980
1.7940
1.7925
1.8052
1.7920
1.7939
1.7972
1.7898
1.7974
1.7944
1.7908
1.7944
1.7937
1.7904
1.7944
1.7911
1.7997
1.7904
1.7952
1.7936
1.7956
1.7852
1.7906
1.7912
1.7926
1.7873
1.7923
1.7935
1.7953
1.7949
1.7915
1.7941
1.7964
1.7910
1.7886
1.7904
1.7895
1.7881
1.7957
1.7919
1.7949
1.7940
1.7869
1.7947
1.7956
1.7942
1.7913
1.7896
1.8025
1.7940
1.7942
1.7908
1.7865
1.7952
1.7919
1.7868
1.7943
1.7833
1.7926
1.7894
1.7893
1.7837
1.7943
1.7962
1.7923
1.7883
1.7910
1.7920
1.7849
1.7882
1.7934
1.7936
1.7955
1.7926
1.7904
1.7915
1.8113
1.7910
1.7948
1.7847
1.7881
1.7927
1.7927
1.7926
1.7966
1.7913
1.7897
1.8286
1.7763
1.7865
1.8252
1.7983
1.7963
1.7886
1.7954
1.7884
1.7857
1.7908
1.7933
1.7905
1.7882
1.7864
1.7800
1.7831
1.7940
1.7928
1.7960
1.8033
1.7952
1.7983
1.7941
1.7924
1.7946
1.8043
1.7930
1.7873
1.7867
1.7820
1.7870
1.7904
1.7922
1.7915
1.7887
1.7913
1.7938
1.7904
1.7899
1.7936
1.7972
1.7857
1.7886
1.7802
1.7883
1.7884
1.7932
1.7884
1.7873
1.7858
1.7891
1.7901
1.7899
1.7900
1.7957
1.7911
1.7883
1.7876
1.7839
1.7919
1.7928
1.7920
1.7914
1.8452
1.7934
1.7927
1.7930
1.7907
1.7922
1.7928
1.7927
1.7753
1.7985
1.7908
1.7925
1.7843
1.7882
1.7864
1.7915
1.7866
1.8107
1.7952
1.7960
1.7834
1.7861
1.7591
1.7820
1.7903
1.8009
1.7907
1.7856
1.7913
1.7937
1.7783
1.7902
1.7922
1.8062
1.7935
1.8098
1.7963
1.7545
1.7495
1.7331
1.7409
1.7580
1.7501
1.7778
1.7729
1.7723
1.7771
1.8059
1.7839
1.7816
1.7995
1.8115
1.8007
1.7974
1.7879
1.7849
1.7794
1.7861
1.7964
1.7074
1.7528
1.7868
1.7959
1.7864
1.7901
1.7851
1.7916
1.8154
1.8341
1.8120
1.7936
1.7941
1.7979
1.8014
1.7986
1.8005
1.7873
1.7949
1.7930
1.7944
1.7927
1.7932
1.7896
1.7941
1.7893
1.7847
1.7914
1.7936
1.7914
1.7963
1.7978
1.7844
1.7910
1.7928
1.7943
1.8063
1.7938
1.7950
1.7971
1.8016
1.7965
1.7987
1.7881
1.8002
1.7950
1.8093
1.7890
1.7993
1.7926
1.8069
1.7958
1.7939
1.7994
1.7964
1.7943
1.8011
1.7826
1.7982
1.8154
1.7982
1.7933
1.7997
1.7942
1.7888
1.7891
1.7926
1.7974
1.7951
1.7953
1.7916
1.8037
1.7964
1.7975
1.8023
1.7961
1.7991
1.7903
1.7890
1.7927
1.8028
1.8006
1.7956
1.7924
1.7947
1.7958
1.7887
1.7954
1.7918
1.7956
1.7948
1.7997
1.7833
1.7945
1.8010
1.7999
1.8009
1.7965
1.8012
1.8027
1.7885
1.8027
1.7992
1.7980
1.7976
1.7877
1.7964
1.8002
1.8020
1.7961
1.7994
1.7856
1.7903
1.7975
1.7954
1.7960
1.8025
1.8030
1.7976
1.7999
1.7955
1.7937
1.7965
1.8152
1.8024
1.7927
1.7921
1.7970
1.7952
1.7968
1.7888
1.8013
1.8012
1.7949
1.8003
1.7968
1.7972
1.7963
1.7971
1.7953
1.7970
1.7941
1.7990
1.8046
1.7968
1.7936
1.7989
1.7970
1.7959
1.7959
1.7933
1.8056
1.7942
1.7958
1.7932
1.8002
1.7935
1.7915
1.7976
1.7902
1.7992
1.7955
1.8038
1.7857
1.8010
1.7969
1.7960
1.7910
1.7951
1.7965
1.8039
1.7945
1.8017
1.7978
1.7930
1.7935
1.7804
1.8036
1.8027
1.7867
1.8096
1.8012
1.7909
1.8029
1.7891
1.7994
1.8060
1.7919
1.7932
1.7899
1.7788
1.7956
1.8002
1.7959
1.8151
1.7990
1.7799
1.7859
1.7912
1.7836
1.7926
1.8134
1.8157
1.7926
1.8085
1.8085
1.8143
1.7881
1.7775
1.7931
1.8074
1.7963
1.7962
1.7961
1.8039
1.7956
1.7965
1.7939
1.7908
1.7929
1.7980
1.7980
1.7949
1.8070
1.7945
1.7982
1.8030
1.7864
1.7936
1.7952
1.7961
1.8023
1.7954
1.7988
1.7983
1.7994
1.7953
1.7973
1.7963
1.7944
1.7999
1.7970
1.7942
1.7951
1.7989
1.8001
1.8097
1.7960
1.7977
1.7975
1.7976
1.7944
1.7959
1.7996
1.7988
1.7943
1.7986
1.7990
1.7967
1.7966
1.7998
1.7983
1.7962
1.7976
1.7979
1.7969
1.8002
1.7996
1.7939
1.7982
1.7966
1.7966
1.7929
1.7970
1.7964
1.7966
1.7963
1.7971
1.7948
1.7977
1.7976
1.7914
1.7948
1.7971
1.7982
1.7967
1.7892
1.7973
1.7934
1.7954
1.7953
1.7958
1.7963
1.7963
1.7944
1.7947
1.7982
1.7952
1.7994
1.8024
1.7978
1.7898
1.7949
1.7954
1.8003
1.7993
1.7949
1.7961
1.7978
1.7958
1.7970
1.7903
1.7984
1.7940
1.7985
1.7968
1.7985
1.7987
1.7962
1.7967
1.7968
1.7972
1.7987
1.7983
1.7958
1.7959
1.7986
1.7937
1.7999
1.7986
1.7845
1.7979
1.8023
1.7892
1.7935
1.7765
1.7974
1.7882
1.7986
1.7979
1.7931
1.7976
1.7962
1.7960
1.7946
1.7985
1.7963
1.7952
1.7958
1.7970
1.7962
1.7968
1.7936
1.7930
1.7940
1.7818
1.8075
1.8011
1.7997
1.8008
1.7917
1.7950
1.8007
1.7994
1.7943
1.7957
1.8008
1.7976
1.8035
1.7970
1.7982
1.7981
1.7991
1.7983
1.7982
1.7889
1.7940
1.7981
1.8052
1.7953
1.7968
1.7933
1.7935
1.7949
1.7954
1.7973
1.7939
1.7902
1.7961
1.8011
1.8087
1.8001
1.7984
1.7963
1.7970
1.7955
1.7966
1.8050
1.7965
1.7988
1.7970
1.7975
1.8000
1.7862
1.7948
1.7916
1.7990
1.7932
1.7960
1.7985
1.7962
1.7973
1.7967
1.7925
1.7986
1.7996
1.7918
1.7924
1.7945
1.7973
1.7963
1.8071
1.7958
1.7940
1.7995
1.7996
1.7942
1.7958
1.7962
1.7996
1.7974
1.7888
1.7973
1.7973
1.7927
1.7983
1.7957
1.7987
1.7952
1.8002
1.8001
1.8025
1.7937
1.7975
1.7996