História das diárias MKD /WST desde segunda, 29 março 2004.
O máximo foi atingido em
1 Dinar macedônio = 0.06958 Tala samoano
o mínimo em
1 Dinar macedônio = 0.04273 Tala samoano
história preço de WST / MKD
Date | MKD/WST |
| 0.04909 |
| 0.04900 |
| 0.04872 |
| 0.04847 |
| 0.04828 |
| 0.04936 |
| 0.04881 |
| 0.04925 |
| 0.04949 |
| 0.04964 |
| 0.04933 |
| 0.04931 |
| 0.04898 |
| 0.04902 |
| 0.04889 |
| 0.04924 |
| 0.04951 |
| 0.04982 |
| 0.04984 |
| 0.05022 |
| 0.05015 |
| 0.04971 |
| 0.04899 |
| 0.04924 |
| 0.04979 |
| 0.04982 |
| 0.04862 |
| 0.04878 |
| 0.04823 |
| 0.04848 |
| 0.04659 |
| 0.04669 |
| 0.04631 |
| 0.04683 |
| 0.04725 |
| 0.04750 |
| 0.04769 |
| 0.04785 |
| 0.04817 |
| 0.04812 |
| 0.04863 |
| 0.04865 |
| 0.04902 |
| 0.04972 |
| 0.04863 |
| 0.04835 |
| 0.04832 |
| 0.04833 |
| 0.04759 |
| 0.04745 |
| 0.04737 |
| 0.04783 |
| 0.04811 |
| 0.04868 |
| 0.04868 |
| 0.04888 |
| 0.04834 |
| 0.04697 |
| 0.04676 |
| 0.04643 |
| 0.04677 |
| 0.04695 |
| 0.04696 |
| 0.04751 |
| 0.04759 |
| 0.04738 |
| 0.04706 |
| 0.04671 |
| 0.04648 |
| 0.04644 |
| 0.04612 |
| 0.04598 |
| 0.04693 |
| 0.04644 |
| 0.04681 |
| 0.04588 |
| 0.04556 |
| 0.04511 |
| 0.04525 |
| 0.04355 |
| 0.04397 |
| 0.04297 |
| 0.04453 |
| 0.04437 |
| 0.04335 |
| 0.04364 |
| 0.04347 |
| 0.04408 |
| 0.04484 |
| 0.04505 |
| 0.04497 |
| 0.04493 |
| 0.04457 |
| 0.04533 |
| 0.04575 |
| 0.04516 |
| 0.04495 |
| 0.04535 |
| 0.04571 |
| 0.04555 |
| 0.04448 |
| 0.04423 |
| 0.04457 |
| 0.04485 |
| 0.04657 |
| 0.04657 |
| 0.04613 |
| 0.04769 |
| 0.04814 |
| 0.04809 |
| 0.04865 |
| 0.04706 |
| 0.04778 |
| 0.04813 |
| 0.04795 |
| 0.04790 |
| 0.04787 |
| 0.04773 |
| 0.04762 |
| 0.04747 |
| 0.04697 |
| 0.04680 |
| 0.04726 |
| 0.04828 |
| 0.04835 |
| 0.04840 |
| 0.04860 |
| 0.04822 |
| 0.04856 |
| 0.04865 |
| 0.04878 |
| 0.04908 |
| 0.04940 |
| 0.04910 |
| 0.04914 |
| 0.04898 |
| 0.04873 |
| 0.04945 |
| 0.04904 |
| 0.04895 |
| 0.04893 |
| 0.04874 |
| 0.04920 |
| 0.04916 |
| 0.04962 |
| 0.04986 |
| 0.04988 |
| 0.04984 |
| 0.04957 |
| 0.04987 |
| 0.04957 |
| 0.04975 |
| 0.04946 |
| 0.04893 |
| 0.04839 |
| 0.04842 |
| 0.04874 |
| 0.04876 |
| 0.04835 |
| 0.04902 |
| 0.04941 |
| 0.04947 |
| 0.04908 |
| 0.04919 |
| 0.04936 |
| 0.04917 |
| 0.04928 |
| 0.05009 |
| 0.05006 |
| 0.05020 |
| 0.05064 |
| 0.05043 |
| 0.04979 |
| 0.04957 |
| 0.04983 |
| 0.05007 |
| 0.04958 |
| 0.05002 |
| 0.05009 |
| 0.05063 |
| 0.05041 |
| 0.05010 |
| 0.04961 |
| 0.05015 |
| 0.05005 |
| 0.05050 |
| 0.05022 |
| 0.05059 |
| 0.04979 |
| 0.04985 |
| 0.05025 |
| 0.04926 |
| 0.04883 |
| 0.04877 |
| 0.04935 |
| 0.04964 |
| 0.04868 |
| 0.04968 |
| 0.04942 |
| 0.04871 |
| 0.04888 |
| 0.04854 |
| 0.04890 |
| 0.04871 |
| 0.04862 |
| 0.04948 |
| 0.04899 |
| 0.04865 |
| 0.04801 |
| 0.04925 |
| 0.04963 |
| 0.04859 |
| 0.04715 |
| 0.04693 |
| 0.04736 |
| 0.04784 |
| 0.04718 |
| 0.04741 |
| 0.04760 |
| 0.04767 |
| 0.04791 |
| 0.04749 |
| 0.04769 |
| 0.04735 |
| 0.04752 |
| 0.04729 |
| 0.04754 |
| 0.04740 |
| 0.04785 |
| 0.04770 |
| 0.04796 |
| 0.04740 |
| 0.04725 |
| 0.04699 |
| 0.04743 |
| 0.04741 |
| 0.04749 |
| 0.04732 |
| 0.04778 |
| 0.04758 |
| 0.04811 |
| 0.04802 |
| 0.04754 |
| 0.04774 |
| 0.04830 |
| 0.04776 |
| 0.04826 |
| 0.04838 |
| 0.04774 |
| 0.04806 |
| 0.04775 |
| 0.04771 |
| 0.04762 |
| 0.04780 |
| 0.04763 |
| 0.04742 |
| 0.04769 |
| 0.04789 |
| 0.04776 |
| 0.04752 |
| 0.04779 |
| 0.04808 |
| 0.04759 |
| 0.04781 |
| 0.04807 |
| 0.04755 |
| 0.04784 |
| 0.04818 |
| 0.04813 |
| 0.04823 |
| 0.04856 |
| 0.04813 |
| 0.04848 |
| 0.04837 |
| 0.04801 |
| 0.04831 |
| 0.04790 |
| 0.04800 |
| 0.04843 |
| 0.04785 |
| 0.04855 |
| 0.04846 |
| 0.04887 |
| 0.04935 |
| 0.04895 |
| 0.04867 |
| 0.04940 |
| 0.04905 |
| 0.04875 |
| 0.04882 |
| 0.04910 |
| 0.04831 |
| 0.04792 |
| 0.04859 |
| 0.04923 |
| 0.04914 |
| 0.04915 |
| 0.04948 |
| 0.04908 |
| 0.04909 |
| 0.04857 |
| 0.04901 |
| 0.04862 |
| 0.04857 |
| 0.04930 |
| 0.04972 |
| 0.04968 |
| 0.05010 |
| 0.05041 |
| 0.05079 |
| 0.05062 |
| 0.05063 |
| 0.05122 |
| 0.05089 |
| 0.05079 |
| 0.05040 |
| 0.05011 |
| 0.05023 |
| 0.05045 |
| 0.05001 |
| 0.04992 |
| 0.04950 |
| 0.05021 |
| 0.04942 |
| 0.04940 |
| 0.04910 |
| 0.04844 |
| 0.04877 |
| 0.04914 |
| 0.04947 |
| 0.04817 |
| 0.04794 |
| 0.04761 |
| 0.04786 |
| 0.04803 |
| 0.04784 |
| 0.04797 |
| 0.04746 |
| 0.04758 |
| 0.04817 |
| 0.04812 |
| 0.04802 |
| 0.04810 |
| 0.04742 |
| 0.04652 |
| 0.04697 |
| 0.04707 |
| 0.04667 |
| 0.04638 |
| 0.04634 |
| 0.04616 |
| 0.04553 |
| 0.04541 |
| 0.04617 |
| 0.04664 |
| 0.04642 |
| 0.04650 |
| 0.04649 |
| 0.04637 |
| 0.04611 |
| 0.04561 |
| 0.04468 |
| 0.04460 |
| 0.04470 |
| 0.04520 |
| 0.04473 |
| 0.04481 |
| 0.04374 |
| 0.04378 |
| 0.04401 |
| 0.04400 |
| 0.04437 |
| 0.04440 |
| 0.04481 |
| 0.04446 |
| 0.04468 |
| 0.04468 |
| 0.04348 |
| 0.04325 |
| 0.04439 |
| 0.04490 |
| 0.04464 |
| 0.04475 |
| 0.04443 |
| 0.04554 |
| 0.04559 |
| 0.04519 |
| 0.04589 |
| 0.04640 |
| 0.04641 |
| 0.04660 |
| 0.04614 |
| 0.04629 |
| 0.04681 |
| 0.04628 |
| 0.04690 |
| 0.04645 |
| 0.04600 |
| 0.04668 |
| 0.04610 |
| 0.04527 |
| 0.04570 |
| 0.04623 |
| 0.04565 |
| 0.04690 |
| 0.04692 |
| 0.04720 |
| 0.04717 |
| 0.04727 |
| 0.04752 |
| 0.04782 |
| 0.04682 |
| 0.04685 |
| 0.04694 |
| 0.04731 |
| 0.04703 |
| 0.04659 |
| 0.04723 |
| 0.04679 |
| 0.04631 |
| 0.04619 |
| 0.04706 |
| 0.04780 |
| 0.04804 |
| 0.04667 |
| 0.04621 |
| 0.04576 |
| 0.04575 |
| 0.04606 |
| 0.04631 |
| 0.04653 |
| 0.04667 |
| 0.04624 |
| 0.04498 |
| 0.04611 |
| 0.04612 |
| 0.04503 |
| 0.04552 |
| 0.04603 |
| 0.04694 |
| 0.04815 |
| 0.04898 |
| 0.04717 |
| 0.04785 |
| 0.04801 |
| 0.04728 |
| 0.04719 |
| 0.04808 |
| 0.04633 |
| 0.04572 |
| 0.04534 |
| 0.04575 |
| 0.04497 |
| 0.04534 |
| 0.04610 |
| 0.04471 |
| 0.04608 |
| 0.04572 |
| 0.04529 |
| 0.04407 |
| 0.04464 |
| 0.04496 |
| 0.04437 |
| 0.04427 |
| 0.04367 |
| 0.04315 |
| 0.04294 |
| 0.04392 |
| 0.04358 |
| 0.04386 |
| 0.04315 |
| 0.04423 |
| 0.04499 |
| 0.04567 |
| 0.04606 |
| 0.04587 |
| 0.04631 |
| 0.04632 |
| 0.04544 |
| 0.04647 |
| 0.04753 |
| 0.04771 |
| 0.04790 |
| 0.04844 |
| 0.04801 |
| 0.04850 |
| 0.04821 |
| 0.04822 |
| 0.04929 |
| 0.04840 |
| 0.04905 |
| 0.04913 |
| 0.04905 |
| 0.04898 |
| 0.04919 |
| 0.04906 |
| 0.04925 |
| 0.04913 |
| 0.04961 |
| 0.04982 |
| 0.05013 |
| 0.05036 |
| 0.05046 |
| 0.05065 |
| 0.05058 |
| 0.05059 |
| 0.05051 |
| 0.05049 |
| 0.05068 |
| 0.05069 |
| 0.05117 |
| 0.05106 |
| 0.05109 |
| 0.05125 |
| 0.05120 |
| 0.05140 |
| 0.05191 |
| 0.05142 |
| 0.05163 |
| 0.05128 |
| 0.05135 |
| 0.05169 |
| 0.05253 |
| 0.05239 |
| 0.05219 |
| 0.05210 |
| 0.05189 |
| 0.05168 |
| 0.05152 |
| 0.05195 |
| 0.05167 |
| 0.05153 |
| 0.05198 |
| 0.05215 |
| 0.05165 |
| 0.05183 |
| 0.05164 |
| 0.05120 |
| 0.05094 |
| 0.05072 |
| 0.05038 |
| 0.05256 |
| 0.05149 |
| 0.05120 |
| 0.05109 |
| 0.05122 |
| 0.05110 |
| 0.05099 |
| 0.05052 |
| 0.05003 |
| 0.05089 |
| 0.05125 |
| 0.05083 |
| 0.05071 |
| 0.05090 |
| 0.05031 |
| 0.05038 |
| 0.04978 |
| 0.04978 |
| 0.04987 |
| 0.05001 |
| 0.05019 |
| 0.04984 |
| 0.04790 |
| 0.04853 |
| 0.04826 |
| 0.04856 |
| 0.04868 |
| 0.04859 |
| 0.04861 |
| 0.04787 |
| 0.04807 |
| 0.04793 |
| 0.04807 |
| 0.04877 |
| 0.04873 |
| 0.04867 |
| 0.04838 |
| 0.04833 |
| 0.04833 |
| 0.04827 |
| 0.04864 |
| 0.04838 |
| 0.04864 |
| 0.04853 |
| 0.04839 |
| 0.04834 |
| 0.04841 |
| 0.04852 |
| 0.04838 |
| 0.04801 |
| 0.04801 |
| 0.04871 |
| 0.04778 |
| 0.04824 |
| 0.04864 |
| 0.04816 |
| 0.04790 |
| 0.04716 |
| 0.04769 |
| 0.04574 |
| 0.04756 |
| 0.04778 |
| 0.04704 |
| 0.04620 |
| 0.04619 |
| 0.04645 |
| 0.04604 |
| 0.04558 |
| 0.04873 |
| 0.04807 |
| 0.04810 |
| 0.04840 |
| 0.04880 |
| 0.04873 |
| 0.04914 |
| 0.04944 |
| 0.05001 |
| 0.04920 |
| 0.04914 |
| 0.04877 |
| 0.04868 |
| 0.04851 |
| 0.04843 |
| 0.04874 |
| 0.04891 |
| 0.04810 |
| 0.04793 |
| 0.04839 |
| 0.04906 |
| 0.04834 |
| 0.04935 |
| 0.04879 |
| 0.04923 |
| 0.04982 |
| 0.04992 |
| 0.05028 |
| 0.05040 |
| 0.05128 |
| 0.05116 |
| 0.05115 |
| 0.05221 |
| 0.05280 |
| 0.05245 |
| 0.05144 |
| 0.05123 |
| 0.05124 |
| 0.05222 |
| 0.05245 |
| 0.05210 |
| 0.05107 |
| 0.05159 |
| 0.05069 |
| 0.05087 |
| 0.05162 |
| 0.05342 |
| 0.05257 |
| 0.05130 |
| 0.05213 |
| 0.05138 |
| 0.05237 |
| 0.05317 |
| 0.05177 |
| 0.05310 |
| 0.05310 |
| 0.05271 |
| 0.05384 |
| 0.05507 |
| 0.05297 |
| 0.05243 |
| 0.05359 |
| 0.05384 |
| 0.05514 |
| 0.05470 |
| 0.05441 |
| 0.05483 |
| 0.05446 |
| 0.05391 |
| 0.05456 |
| 0.05298 |
| 0.05403 |
| 0.05291 |
| 0.05338 |
| 0.05210 |
| 0.05214 |
| 0.05308 |
| 0.05232 |
| 0.05096 |
| 0.04888 |
| 0.05053 |
| 0.05092 |
| 0.05211 |
| 0.05111 |
| 0.05266 |
| 0.05053 |
| 0.05297 |
| 0.05225 |
| 0.05278 |
| 0.05449 |
| 0.05445 |
| 0.05395 |
| 0.05425 |
| 0.05452 |
| 0.05361 |
| 0.05242 |
| 0.05250 |
| 0.05262 |
| 0.05167 |
| 0.05310 |
| 0.05454 |
| 0.05680 |
| 0.05603 |
| 0.05584 |
| 0.05435 |
| 0.05273 |
| 0.05257 |
| 0.05162 |
| 0.05221 |
| 0.05077 |
| 0.04990 |
| 0.05080 |
| 0.05060 |
| 0.04965 |
| 0.05388 |
| 0.05416 |
| 0.05552 |
| 0.05550 |
| 0.05511 |
| 0.05640 |
| 0.05632 |
| 0.05497 |
| 0.05704 |
| 0.05672 |
| 0.05650 |
| 0.05703 |
| 0.05695 |
| 0.05717 |
| 0.05812 |
| 0.05918 |
| 0.05945 |
| 0.06077 |
| 0.06019 |
| 0.05917 |
| 0.05885 |
| 0.06016 |
| 0.06074 |
| 0.06217 |
| 0.06148 |
| 0.06278 |
| 0.06155 |
| 0.06129 |
| 0.06231 |
| 0.06141 |
| 0.06160 |
| 0.06143 |
| 0.06166 |
| 0.06193 |
| 0.06121 |
| 0.06133 |
| 0.06102 |
| 0.06321 |
| 0.06016 |
| 0.06231 |
| 0.06107 |
| 0.06298 |
| 0.06363 |
| 0.06398 |
| 0.06280 |
| 0.06281 |
| 0.06320 |
| 0.06222 |
| 0.06185 |
| 0.06518 |
| 0.06538 |
| 0.06412 |
| 0.06533 |
| 0.06611 |
| 0.06434 |
| 0.06064 |
| 0.06208 |
| 0.06500 |
| 0.06325 |
| 0.06701 |
| 0.06466 |
| 0.06308 |
| 0.06247 |
| 0.06423 |
| 0.06529 |
| 0.06542 |
| 0.06415 |
| 0.06267 |
| 0.06557 |
| 0.06527 |
| 0.06455 |
| 0.06925 |
| 0.06895 |
| 0.06651 |
| 0.06364 |
| 0.06272 |
| 0.06127 |
| 0.05871 |
| 0.06126 |
| 0.05905 |
| 0.05539 |
| 0.05907 |
| 0.05934 |
| 0.05895 |
| 0.06275 |
| 0.06467 |
| 0.06272 |
| 0.06140 |
| 0.06189 |
| 0.06015 |
| 0.06071 |
| 0.06128 |
| 0.06185 |
| 0.06364 |
| 0.06404 |
| 0.06299 |
| 0.06279 |
| 0.06199 |
| 0.06265 |
| 0.06195 |
| 0.06299 |
| 0.06193 |
| 0.06356 |
| 0.06288 |
| 0.06183 |
| 0.06201 |
| 0.06209 |
| 0.06579 |
| 0.06598 |
| 0.06511 |
| 0.06561 |
| 0.06406 |
| 0.06504 |
| 0.06352 |
| 0.06351 |
| 0.06193 |
| 0.06182 |
| 0.06134 |
| 0.06211 |
| 0.06204 |
| 0.06181 |
| 0.06270 |
| 0.06200 |
| 0.06187 |
| 0.06051 |
| 0.06002 |
| 0.06171 |
| 0.06121 |
| 0.06215 |
| 0.06079 |
| 0.06044 |
| 0.06005 |
| 0.06037 |
| 0.05946 |
| 0.05966 |
| 0.05938 |
| 0.05861 |
| 0.06037 |
| 0.06000 |
| 0.05969 |
| 0.05950 |
| 0.05856 |
| 0.05857 |
| 0.05643 |
| 0.05780 |
| 0.05665 |
| 0.05822 |
| 0.05811 |
| 0.05672 |
| 0.05752 |
| 0.05758 |
| 0.05734 |
| 0.05711 |
| 0.05844 |
| 0.05762 |
| 0.05728 |
| 0.05788 |
| 0.05854 |
| 0.05752 |
| 0.05924 |
| 0.05760 |
| 0.05887 |
| 0.05848 |
| 0.05989 |
| 0.06006 |
| 0.05421 |
| 0.05943 |
| 0.05944 |
| 0.05929 |
| 0.05874 |
| 0.05796 |
| 0.05770 |
| 0.06171 |
| 0.05835 |
| 0.05864 |
| 0.05938 |
| 0.05939 |
| 0.05879 |
| 0.05884 |
| 0.05910 |
| 0.05642 |
| 0.05912 |
| 0.05801 |
| 0.05680 |
| 0.05714 |
| 0.05637 |
| 0.05674 |
| 0.05794 |
| 0.05828 |
| 0.05789 |
| 0.05856 |
| 0.05878 |
| 0.05993 |
| 0.05961 |
| 0.05973 |
| 0.05798 |
| 0.05900 |
| 0.05882 |
| 0.05917 |
| 0.05799 |
| 0.06051 |
| 0.05914 |
| 0.05775 |
| 0.05797 |
| 0.05788 |
| 0.05924 |
| 0.05816 |
| 0.05830 |
| 0.05839 |
| 0.05966 |
| 0.05792 |
| 0.05797 |
| 0.05735 |
| 0.05716 |
| 0.05707 |
| 0.05635 |
| 0.05637 |
| 0.05491 |
| 0.05368 |
| 0.05334 |
| 0.05381 |
| 0.05323 |
| 0.05348 |
| 0.05400 |
| 0.05539 |
| 0.05381 |
| 0.05327 |
| 0.05421 |
| 0.05334 |
| 0.05342 |
| 0.05283 |
| 0.05252 |
| 0.05243 |
| 0.05286 |
| 0.05303 |
| 0.05269 |
| 0.05318 |
| 0.05225 |
| 0.05346 |
| 0.05298 |
| 0.05279 |
| 0.05442 |
| 0.05280 |
| 0.05416 |
| 0.05444 |
| 0.05451 |
| 0.05395 |
| 0.05400 |
| 0.05435 |
| 0.05357 |
| 0.05327 |
| 0.05345 |
| 0.05456 |
| 0.05214 |
| 0.05283 |
| 0.05284 |
| 0.05238 |
| 0.05456 |
| 0.05455 |
| 0.05489 |
| 0.05521 |
| 0.05501 |
| 0.05622 |
| 0.05694 |
| 0.05623 |
| 0.05634 |
| 0.05627 |
| 0.05655 |
| 0.05654 |
| 0.05730 |
| 0.05706 |
| 0.05782 |
| 0.05718 |
| 0.05671 |
| 0.05630 |
| 0.05718 |
| 0.05758 |
| 0.05830 |
| 0.05782 |
| 0.05923 |
| 0.05918 |
| 0.05851 |
| 0.05859 |
| 0.05846 |
| 0.05793 |
| 0.05677 |
| 0.05701 |
| 0.05717 |
| 0.05715 |
| 0.05698 |
| 0.05576 |
| 0.05479 |
| 0.05588 |
| 0.05650 |
| 0.05605 |
| 0.05630 |
| 0.05595 |
| 0.05508 |
| 0.05601 |
| 0.05641 |
| 0.05681 |
| 0.05674 |
| 0.05635 |
| 0.05643 |
| 0.05647 |
| 0.05696 |
| 0.05573 |
| 0.05739 |
| 0.05721 |
| 0.05723 |
| 0.05720 |
| 0.05645 |
| 0.05543 |
| 0.05645 |
| 0.05628 |
| 0.05584 |
| 0.05573 |
| 0.05553 |
| 0.05559 |
| 0.05452 |