História das diárias MKD /XPF desde sexta, 26 março 2004.
O máximo foi atingido em
1 Dinar macedônio = 2.0027 Franco CFP
o mínimo em
1 Dinar macedônio = 1.8463 Franco CFP
história preço de XPF / MKD
Date | MKD/XPF |
| 1.9390 |
| 1.9379 |
| 1.9389 |
| 1.9368 |
| 1.9366 |
| 1.9376 |
| 1.9367 |
| 1.9397 |
| 1.9355 |
| 1.9371 |
| 1.9368 |
| 1.9373 |
| 1.9394 |
| 1.9398 |
| 1.9367 |
| 1.9398 |
| 1.9400 |
| 1.9399 |
| 1.9393 |
| 1.9398 |
| 1.9393 |
| 1.9394 |
| 1.9362 |
| 1.9359 |
| 1.9399 |
| 1.9364 |
| 1.9393 |
| 1.9365 |
| 1.9364 |
| 1.9378 |
| 1.9372 |
| 1.9398 |
| 1.9408 |
| 1.9399 |
| 1.9399 |
| 1.9400 |
| 1.9404 |
| 1.9402 |
| 1.9367 |
| 1.9402 |
| 1.9418 |
| 1.9400 |
| 1.9371 |
| 1.9345 |
| 1.9398 |
| 1.9392 |
| 1.9369 |
| 1.9359 |
| 1.9395 |
| 1.9371 |
| 1.9372 |
| 1.9371 |
| 1.9380 |
| 1.9430 |
| 1.9354 |
| 1.9373 |
| 1.9375 |
| 1.9358 |
| 1.9359 |
| 1.9369 |
| 1.9354 |
| 1.9363 |
| 1.9369 |
| 1.9365 |
| 1.9356 |
| 1.9397 |
| 1.9355 |
| 1.9325 |
| 1.9360 |
| 1.9354 |
| 1.9378 |
| 1.9378 |
| 1.9360 |
| 1.9373 |
| 1.9373 |
| 1.9460 |
| 1.9346 |
| 1.9280 |
| 1.9353 |
| 1.9309 |
| 1.9432 |
| 1.9313 |
| 1.9382 |
| 1.9331 |
| 1.9343 |
| 1.9383 |
| 1.9424 |
| 1.9388 |
| 1.9363 |
| 1.9363 |
| 1.9363 |
| 1.9457 |
| 1.9348 |
| 1.9371 |
| 1.9350 |
| 1.9510 |
| 1.9376 |
| 1.9377 |
| 1.9384 |
| 1.9361 |
| 1.9357 |
| 1.9363 |
| 1.9367 |
| 1.9374 |
| 1.9357 |
| 1.9344 |
| 1.9377 |
| 1.9366 |
| 1.9367 |
| 1.9358 |
| 1.9238 |
| 1.9369 |
| 1.9364 |
| 1.9363 |
| 1.9443 |
| 1.9363 |
| 1.9369 |
| 1.9364 |
| 1.9368 |
| 1.9362 |
| 1.9355 |
| 1.9369 |
| 1.9360 |
| 1.9367 |
| 1.9372 |
| 1.9358 |
| 1.9368 |
| 1.9372 |
| 1.9388 |
| 1.9389 |
| 1.9366 |
| 1.9391 |
| 1.9397 |
| 1.9370 |
| 1.9367 |
| 1.9370 |
| 1.9388 |
| 1.9341 |
| 1.9374 |
| 1.9362 |
| 1.9361 |
| 1.9359 |
| 1.9374 |
| 1.9362 |
| 1.9368 |
| 1.9360 |
| 1.9374 |
| 1.9358 |
| 1.9359 |
| 1.9375 |
| 1.9413 |
| 1.9359 |
| 1.9368 |
| 1.9257 |
| 1.9356 |
| 1.9362 |
| 1.9365 |
| 1.9362 |
| 1.9369 |
| 1.9361 |
| 1.9355 |
| 1.9368 |
| 1.9358 |
| 1.9369 |
| 1.9366 |
| 1.9337 |
| 1.9364 |
| 1.9331 |
| 1.9375 |
| 1.9362 |
| 1.9350 |
| 1.9356 |
| 1.9362 |
| 1.9360 |
| 1.9356 |
| 1.9366 |
| 1.9365 |
| 1.9365 |
| 1.9368 |
| 1.9356 |
| 1.9344 |
| 1.9379 |
| 1.9365 |
| 1.9362 |
| 1.9371 |
| 1.9364 |
| 1.9366 |
| 1.9374 |
| 1.9369 |
| 1.9336 |
| 1.9346 |
| 1.9367 |
| 1.9361 |
| 1.9358 |
| 1.9343 |
| 1.9254 |
| 1.9327 |
| 1.9379 |
| 1.9354 |
| 1.9244 |
| 1.9365 |
| 1.9368 |
| 1.9376 |
| 1.9373 |
| 1.9402 |
| 1.9335 |
| 1.9398 |
| 1.9313 |
| 1.9401 |
| 1.9415 |
| 1.9340 |
| 1.9385 |
| 1.9376 |
| 1.9357 |
| 1.9349 |
| 1.9403 |
| 1.9368 |
| 1.9406 |
| 1.9410 |
| 1.9408 |
| 1.9395 |
| 1.9398 |
| 1.9370 |
| 1.9389 |
| 1.9402 |
| 1.9392 |
| 1.9405 |
| 1.9386 |
| 1.9405 |
| 1.9404 |
| 1.9365 |
| 1.9402 |
| 1.9403 |
| 1.9405 |
| 1.9471 |
| 1.9406 |
| 1.9419 |
| 1.9410 |
| 1.9403 |
| 1.9404 |
| 1.9354 |
| 1.9411 |
| 1.9482 |
| 1.9387 |
| 1.9387 |
| 1.9506 |
| 1.9383 |
| 1.9351 |
| 1.9356 |
| 1.9321 |
| 1.9391 |
| 1.9397 |
| 1.9396 |
| 1.9380 |
| 1.9324 |
| 1.9385 |
| 1.9373 |
| 1.9406 |
| 1.9397 |
| 1.9390 |
| 1.9395 |
| 1.9362 |
| 1.9337 |
| 1.9359 |
| 1.9271 |
| 1.9390 |
| 1.9366 |
| 1.9293 |
| 1.9396 |
| 1.9388 |
| 1.9202 |
| 1.9301 |
| 1.9414 |
| 1.9368 |
| 1.9490 |
| 1.9388 |
| 1.9415 |
| 1.9387 |
| 1.9465 |
| 1.9391 |
| 1.9405 |
| 1.9416 |
| 1.9407 |
| 1.9378 |
| 1.9380 |
| 1.9379 |
| 1.9380 |
| 1.9384 |
| 1.9379 |
| 1.9374 |
| 1.9380 |
| 1.9378 |
| 1.9380 |
| 1.9384 |
| 1.9376 |
| 1.9377 |
| 1.9380 |
| 1.9381 |
| 1.9381 |
| 1.9382 |
| 1.9450 |
| 1.9379 |
| 1.9380 |
| 1.9379 |
| 1.9381 |
| 1.9385 |
| 1.9374 |
| 1.9377 |
| 1.9378 |
| 1.9319 |
| 1.9391 |
| 1.9382 |
| 1.9384 |
| 1.9382 |
| 1.9379 |
| 1.9384 |
| 1.9372 |
| 1.9382 |
| 1.9385 |
| 1.9349 |
| 1.9380 |
| 1.9381 |
| 1.9497 |
| 1.9373 |
| 1.9357 |
| 1.9378 |
| 1.9381 |
| 1.9381 |
| 1.9378 |
| 1.9378 |
| 1.9376 |
| 1.9383 |
| 1.9372 |
| 1.9427 |
| 1.9376 |
| 1.9378 |
| 1.9385 |
| 1.9379 |
| 1.9376 |
| 1.9383 |
| 1.9380 |
| 1.9220 |
| 1.9382 |
| 1.9373 |
| 1.9379 |
| 1.9317 |
| 1.9381 |
| 1.9373 |
| 1.9408 |
| 1.9452 |
| 1.9444 |
| 1.9432 |
| 1.9452 |
| 1.9448 |
| 1.9427 |
| 1.9425 |
| 1.9439 |
| 1.9509 |
| 1.9420 |
| 1.9440 |
| 1.9459 |
| 1.9440 |
| 1.9441 |
| 1.9361 |
| 1.9449 |
| 1.9448 |
| 1.9442 |
| 1.9445 |
| 1.9439 |
| 1.9443 |
| 1.9440 |
| 1.9447 |
| 1.9445 |
| 1.9442 |
| 1.9438 |
| 1.9564 |
| 1.9444 |
| 1.9445 |
| 1.9443 |
| 1.9449 |
| 1.9408 |
| 1.9475 |
| 1.9464 |
| 1.9471 |
| 1.9397 |
| 1.9474 |
| 1.9460 |
| 1.9482 |
| 1.9485 |
| 1.9459 |
| 1.9416 |
| 1.9399 |
| 1.9537 |
| 1.9393 |
| 1.9414 |
| 1.9449 |
| 1.9370 |
| 1.9452 |
| 1.9419 |
| 1.9380 |
| 1.9420 |
| 1.9412 |
| 1.9376 |
| 1.9419 |
| 1.9384 |
| 1.9477 |
| 1.9377 |
| 1.9428 |
| 1.9411 |
| 1.9433 |
| 1.9320 |
| 1.9378 |
| 1.9385 |
| 1.9400 |
| 1.9343 |
| 1.9396 |
| 1.9410 |
| 1.9430 |
| 1.9425 |
| 1.9388 |
| 1.9416 |
| 1.9441 |
| 1.9383 |
| 1.9357 |
| 1.9376 |
| 1.9367 |
| 1.9351 |
| 1.9434 |
| 1.9392 |
| 1.9425 |
| 1.9415 |
| 1.9338 |
| 1.9423 |
| 1.9433 |
| 1.9418 |
| 1.9386 |
| 1.9367 |
| 1.9507 |
| 1.9415 |
| 1.9417 |
| 1.9381 |
| 1.9334 |
| 1.9428 |
| 1.9392 |
| 1.9337 |
| 1.9419 |
| 1.9299 |
| 1.9400 |
| 1.9366 |
| 1.9365 |
| 1.9304 |
| 1.9418 |
| 1.9439 |
| 1.9396 |
| 1.9354 |
| 1.9382 |
| 1.9394 |
| 1.9317 |
| 1.9353 |
| 1.9409 |
| 1.9411 |
| 1.9432 |
| 1.9400 |
| 1.9376 |
| 1.9389 |
| 1.9603 |
| 1.9383 |
| 1.9424 |
| 1.9314 |
| 1.9351 |
| 1.9401 |
| 1.9401 |
| 1.9400 |
| 1.9443 |
| 1.9386 |
| 1.9369 |
| 1.9790 |
| 1.9223 |
| 1.9334 |
| 1.9753 |
| 1.9462 |
| 1.9440 |
| 1.9356 |
| 1.9431 |
| 1.9355 |
| 1.9325 |
| 1.9381 |
| 1.9408 |
| 1.9377 |
| 1.9352 |
| 1.9333 |
| 1.9264 |
| 1.9297 |
| 1.9415 |
| 1.9402 |
| 1.9437 |
| 1.9516 |
| 1.9428 |
| 1.9461 |
| 1.9416 |
| 1.9398 |
| 1.9422 |
| 1.9527 |
| 1.9404 |
| 1.9342 |
| 1.9336 |
| 1.9285 |
| 1.9339 |
| 1.9376 |
| 1.9396 |
| 1.9388 |
| 1.9358 |
| 1.9386 |
| 1.9413 |
| 1.9377 |
| 1.9371 |
| 1.9410 |
| 1.9450 |
| 1.9325 |
| 1.9357 |
| 1.9266 |
| 1.9354 |
| 1.9355 |
| 1.9406 |
| 1.9354 |
| 1.9342 |
| 1.9326 |
| 1.9363 |
| 1.9373 |
| 1.9371 |
| 1.9372 |
| 1.9434 |
| 1.9383 |
| 1.9354 |
| 1.9346 |
| 1.9306 |
| 1.9393 |
| 1.9402 |
| 1.9394 |
| 1.9387 |
| 1.9970 |
| 1.9409 |
| 1.9401 |
| 1.9404 |
| 1.9380 |
| 1.9395 |
| 1.9402 |
| 1.9401 |
| 1.9213 |
| 1.9463 |
| 1.9381 |
| 1.9399 |
| 1.9311 |
| 1.9352 |
| 1.9333 |
| 1.9388 |
| 1.9335 |
| 1.9596 |
| 1.9428 |
| 1.9437 |
| 1.9301 |
| 1.9329 |
| 1.9037 |
| 1.9285 |
| 1.9375 |
| 1.9490 |
| 1.9380 |
| 1.9324 |
| 1.9386 |
| 1.9412 |
| 1.9246 |
| 1.9374 |
| 1.9396 |
| 1.9548 |
| 1.9410 |
| 1.9586 |
| 1.9440 |
| 1.8988 |
| 1.8933 |
| 1.8756 |
| 1.8840 |
| 1.9025 |
| 1.8940 |
| 1.9240 |
| 1.9187 |
| 1.9181 |
| 1.9233 |
| 1.9544 |
| 1.9306 |
| 1.9281 |
| 1.9474 |
| 1.9605 |
| 1.9488 |
| 1.9452 |
| 1.9349 |
| 1.9317 |
| 1.9257 |
| 1.9330 |
| 1.9441 |
| 1.8478 |
| 1.8970 |
| 1.9337 |
| 1.9436 |
| 1.9333 |
| 1.9373 |
| 1.9318 |
| 1.9389 |
| 1.9647 |
| 1.9850 |
| 1.9610 |
| 1.9411 |
| 1.9416 |
| 1.9457 |
| 1.9495 |
| 1.9465 |
| 1.9486 |
| 1.9343 |
| 1.9425 |
| 1.9405 |
| 1.9420 |
| 1.9401 |
| 1.9407 |
| 1.9368 |
| 1.9417 |
| 1.9364 |
| 1.9314 |
| 1.9388 |
| 1.9411 |
| 1.9387 |
| 1.9440 |
| 1.9456 |
| 1.9312 |
| 1.9383 |
| 1.9402 |
| 1.9419 |
| 1.9548 |
| 1.9413 |
| 1.9425 |
| 1.9448 |
| 1.9498 |
| 1.9442 |
| 1.9466 |
| 1.9351 |
| 1.9482 |
| 1.9426 |
| 1.9581 |
| 1.9361 |
| 1.9473 |
| 1.9400 |
| 1.9554 |
| 1.9435 |
| 1.9414 |
| 1.9474 |
| 1.9441 |
| 1.9419 |
| 1.9492 |
| 1.9291 |
| 1.9461 |
| 1.9647 |
| 1.9461 |
| 1.9408 |
| 1.9477 |
| 1.9418 |
| 1.9359 |
| 1.9362 |
| 1.9400 |
| 1.9453 |
| 1.9427 |
| 1.9429 |
| 1.9389 |
| 1.9521 |
| 1.9441 |
| 1.9453 |
| 1.9505 |
| 1.9438 |
| 1.9471 |
| 1.9375 |
| 1.9361 |
| 1.9401 |
| 1.9511 |
| 1.9487 |
| 1.9432 |
| 1.9398 |
| 1.9423 |
| 1.9435 |
| 1.9358 |
| 1.9431 |
| 1.9391 |
| 1.9432 |
| 1.9424 |
| 1.9477 |
| 1.9300 |
| 1.9420 |
| 1.9491 |
| 1.9480 |
| 1.9490 |
| 1.9442 |
| 1.9494 |
| 1.9509 |
| 1.9355 |
| 1.9509 |
| 1.9472 |
| 1.9459 |
| 1.9454 |
| 1.9347 |
| 1.9441 |
| 1.9482 |
| 1.9502 |
| 1.9438 |
| 1.9474 |
| 1.9325 |
| 1.9375 |
| 1.9453 |
| 1.9431 |
| 1.9437 |
| 1.9507 |
| 1.9513 |
| 1.9454 |
| 1.9479 |
| 1.9432 |
| 1.9412 |
| 1.9442 |
| 1.9644 |
| 1.9506 |
| 1.9401 |
| 1.9394 |
| 1.9448 |
| 1.9428 |
| 1.9445 |
| 1.9359 |
| 1.9494 |
| 1.9494 |
| 1.9425 |
| 1.9484 |
| 1.9445 |
| 1.9450 |
| 1.9440 |
| 1.9449 |
| 1.9430 |
| 1.9447 |
| 1.9417 |
| 1.9469 |
| 1.9530 |
| 1.9446 |
| 1.9410 |
| 1.9469 |
| 1.9447 |
| 1.9435 |
| 1.9435 |
| 1.9408 |
| 1.9541 |
| 1.9417 |
| 1.9435 |
| 1.9407 |
| 1.9482 |
| 1.9410 |
| 1.9388 |
| 1.9455 |
| 1.9374 |
| 1.9471 |
| 1.9431 |
| 1.9522 |
| 1.9325 |
| 1.9491 |
| 1.9447 |
| 1.9437 |
| 1.9382 |
| 1.9427 |
| 1.9443 |
| 1.9522 |
| 1.9420 |
| 1.9499 |
| 1.9456 |
| 1.9405 |
| 1.9410 |
| 1.9268 |
| 1.9519 |
| 1.9509 |
| 1.9337 |
| 1.9584 |
| 1.9493 |
| 1.9382 |
| 1.9511 |
| 1.9362 |
| 1.9474 |
| 1.9545 |
| 1.9392 |
| 1.9407 |
| 1.9371 |
| 1.9251 |
| 1.9432 |
| 1.9482 |
| 1.9436 |
| 1.9644 |
| 1.9470 |
| 1.9263 |
| 1.9328 |
| 1.9384 |
| 1.9303 |
| 1.9400 |
| 1.9625 |
| 1.9650 |
| 1.9400 |
| 1.9572 |
| 1.9572 |
| 1.9635 |
| 1.9352 |
| 1.9236 |
| 1.9405 |
| 1.9561 |
| 1.9440 |
| 1.9439 |
| 1.9438 |
| 1.9522 |
| 1.9432 |
| 1.9442 |
| 1.9414 |
| 1.9380 |
| 1.9403 |
| 1.9459 |
| 1.9459 |
| 1.9425 |
| 1.9556 |
| 1.9421 |
| 1.9461 |
| 1.9512 |
| 1.9333 |
| 1.9411 |
| 1.9429 |
| 1.9438 |
| 1.9505 |
| 1.9430 |
| 1.9467 |
| 1.9462 |
| 1.9474 |
| 1.9429 |
| 1.9451 |
| 1.9440 |
| 1.9420 |
| 1.9479 |
| 1.9448 |
| 1.9418 |
| 1.9427 |
| 1.9468 |
| 1.9481 |
| 1.9585 |
| 1.9436 |
| 1.9456 |
| 1.9453 |
| 1.9455 |
| 1.9420 |
| 1.9436 |
| 1.9476 |
| 1.9468 |
| 1.9418 |
| 1.9465 |
| 1.9469 |
| 1.9444 |
| 1.9444 |
| 1.9478 |
| 1.9461 |
| 1.9439 |
| 1.9455 |
| 1.9457 |
| 1.9447 |
| 1.9482 |
| 1.9475 |
| 1.9414 |
| 1.9461 |
| 1.9443 |
| 1.9444 |
| 1.9403 |
| 1.9448 |
| 1.9442 |
| 1.9443 |
| 1.9440 |
| 1.9448 |
| 1.9424 |
| 1.9455 |
| 1.9454 |
| 1.9387 |
| 1.9424 |
| 1.9449 |
| 1.9460 |
| 1.9444 |
| 1.9363 |
| 1.9451 |
| 1.9408 |
| 1.9430 |
| 1.9429 |
| 1.9434 |
| 1.9440 |
| 1.9440 |
| 1.9419 |
| 1.9423 |
| 1.9461 |
| 1.9428 |
| 1.9473 |
| 1.9506 |
| 1.9456 |
| 1.9370 |
| 1.9425 |
| 1.9431 |
| 1.9484 |
| 1.9472 |
| 1.9425 |
| 1.9438 |
| 1.9456 |
| 1.9435 |
| 1.9448 |
| 1.9375 |
| 1.9463 |
| 1.9415 |
| 1.9464 |
| 1.9446 |
| 1.9464 |
| 1.9466 |
| 1.9438 |
| 1.9445 |
| 1.9445 |
| 1.9449 |
| 1.9466 |
| 1.9462 |
| 1.9435 |
| 1.9436 |
| 1.9465 |
| 1.9412 |
| 1.9479 |
| 1.9465 |
| 1.9312 |
| 1.9458 |
| 1.9505 |
| 1.9363 |
| 1.9410 |
| 1.9226 |
| 1.9451 |
| 1.9352 |
| 1.9465 |
| 1.9457 |
| 1.9406 |
| 1.9454 |
| 1.9439 |
| 1.9437 |
| 1.9422 |
| 1.9463 |
| 1.9440 |
| 1.9428 |
| 1.9435 |
| 1.9448 |
| 1.9439 |
| 1.9446 |
| 1.9411 |
| 1.9404 |
| 1.9415 |
| 1.9283 |
| 1.9561 |
| 1.9492 |
| 1.9477 |
| 1.9489 |
| 1.9391 |
| 1.9426 |
| 1.9488 |
| 1.9473 |
| 1.9419 |
| 1.9434 |
| 1.9489 |
| 1.9454 |
| 1.9518 |
| 1.9448 |
| 1.9460 |
| 1.9459 |
| 1.9470 |
| 1.9461 |
| 1.9461 |
| 1.9360 |
| 1.9416 |
| 1.9460 |
| 1.9537 |
| 1.9430 |
| 1.9445 |
| 1.9408 |
| 1.9409 |
| 1.9424 |
| 1.9430 |
| 1.9451 |
| 1.9414 |
| 1.9374 |
| 1.9438 |
| 1.9492 |
| 1.9575 |
| 1.9481 |
| 1.9463 |
| 1.9440 |
| 1.9448 |
| 1.9431 |
| 1.9443 |
| 1.9534 |
| 1.9442 |
| 1.9467 |
| 1.9448 |
| 1.9453 |
| 1.9480 |
| 1.9331 |
| 1.9424 |
| 1.9390 |
| 1.9470 |
| 1.9407 |
| 1.9436 |
| 1.9464 |
| 1.9439 |
| 1.9451 |
| 1.9444 |
| 1.9399 |
| 1.9465 |
| 1.9476 |
| 1.9391 |
| 1.9398 |
| 1.9421 |
| 1.9451 |
| 1.9440 |
| 1.9557 |
| 1.9434 |
| 1.9415 |
| 1.9475 |
| 1.9475 |
| 1.9417 |
| 1.9434 |
| 1.9439 |
| 1.9476 |
| 1.9452 |
| 1.9359 |
| 1.9451 |
| 1.9451 |
| 1.9402 |
| 1.9462 |
| 1.9433 |
| 1.9466 |
| 1.9428 |
| 1.9482 |
| 1.9482 |
| 1.9507 |
| 1.9412 |