História das diárias MMK /AFR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kyat mianmarense = 0.50621 Franco francês velho
o mínimo em
1 Kyat mianmarense = 0.27798 Franco francês velho
história preço de AFR / MMK
Date | MMK/AFR |
| 0.29116 |
| 0.29159 |
| 0.29291 |
| 0.29414 |
| 0.28834 |
| 0.29106 |
| 0.28828 |
| 0.28652 |
| 0.28570 |
| 0.28768 |
| 0.28794 |
| 0.28993 |
| 0.29002 |
| 0.29047 |
| 0.28845 |
| 0.28723 |
| 0.28568 |
| 0.28541 |
| 0.28222 |
| 0.28298 |
| 0.28598 |
| 0.28990 |
| 0.28807 |
| 0.28496 |
| 0.28550 |
| 0.29166 |
| 0.29136 |
| 0.29450 |
| 0.29284 |
| 0.29587 |
| 0.29534 |
| 0.29789 |
| 0.29505 |
| 0.29218 |
| 0.29106 |
| 0.28921 |
| 0.28850 |
| 0.28682 |
| 0.28621 |
| 0.28406 |
| 0.28388 |
| 0.28251 |
| 0.27803 |
| 0.28378 |
| 0.28652 |
| 0.28639 |
| 0.28599 |
| 0.29018 |
| 0.29214 |
| 0.29180 |
| 0.28880 |
| 0.28719 |
| 0.28405 |
| 0.28531 |
| 0.28336 |
| 0.28584 |
| 0.29104 |
| 0.29232 |
| 0.29442 |
| 0.29234 |
| 0.29105 |
| 0.29124 |
| 0.28796 |
| 0.28712 |
| 0.28842 |
| 0.29110 |
| 0.29253 |
| 0.29373 |
| 0.29431 |
| 0.29647 |
| 0.29766 |
| 0.30172 |
| 0.30470 |
| 0.30253 |
| 0.31181 |
| 0.31579 |
| 0.31756 |
| 0.31726 |
| 0.32169 |
| 0.31776 |
| 0.32487 |
| 0.31165 |
| 0.30830 |
| 0.31392 |
| 0.31186 |
| 0.31440 |
| 0.30733 |
| 0.34503 |
| 0.34510 |
| 0.34665 |
| 0.34917 |
| 0.35203 |
| 0.33962 |
| 0.33477 |
| 0.33665 |
| 0.33998 |
| 0.33139 |
| 0.32901 |
| 0.33157 |
| 0.33929 |
| 0.33509 |
| 0.33695 |
| 0.33070 |
| 0.33482 |
| 0.33743 |
| 0.34012 |
| 0.32879 |
| 0.32622 |
| 0.32617 |
| 0.32251 |
| 0.32849 |
| 0.32573 |
| 0.32336 |
| 0.32561 |
| 0.32630 |
| 0.32540 |
| 0.32717 |
| 0.32652 |
| 0.32665 |
| 0.32431 |
| 0.32816 |
| 0.32437 |
| 0.31209 |
| 0.31311 |
| 0.30542 |
| 0.29502 |
| 0.28928 |
| 0.30168 |
| 0.29987 |
| 0.30646 |
| 0.31070 |
| 0.33566 |
| 0.33784 |
| 0.33928 |
| 0.33837 |
| 0.33959 |
| 0.33563 |
| 0.33755 |
| 0.33854 |
| 0.33602 |
| 0.33589 |
| 0.33391 |
| 0.33453 |
| 0.32868 |
| 0.32693 |
| 0.32575 |
| 0.32622 |
| 0.34635 |
| 0.34680 |
| 0.34927 |
| 0.34861 |
| 0.38545 |
| 0.39047 |
| 0.39411 |
| 0.39510 |
| 0.38986 |
| 0.39239 |
| 0.38609 |
| 0.38244 |
| 0.38326 |
| 0.38671 |
| 0.40960 |
| 0.40537 |
| 0.40799 |
| 0.40329 |
| 0.40332 |
| 0.39963 |
| 0.40255 |
| 0.39216 |
| 0.40773 |
| 0.41779 |
| 0.42380 |
| 0.42730 |
| 0.43041 |
| 0.43777 |
| 0.43163 |
| 0.43176 |
| 0.43324 |
| 0.42761 |
| 0.42948 |
| 0.42337 |
| 0.41646 |
| 0.41698 |
| 0.41415 |
| 0.40962 |
| 0.40572 |
| 0.40981 |
| 0.40892 |
| 0.40972 |
| 0.41744 |
| 0.42393 |
| 0.42380 |
| 0.42217 |
| 0.41737 |
| 0.41393 |
| 0.41308 |
| 0.42175 |
| 0.42833 |
| 0.42807 |
| 0.43386 |
| 0.42989 |
| 0.42810 |
| 0.42507 |
| 0.42518 |
| 0.42613 |
| 0.42945 |
| 0.43232 |
| 0.41733 |
| 0.42201 |
| 0.41146 |
| 0.41756 |
| 0.41918 |
| 0.41432 |
| 0.40506 |
| 0.40586 |
| 0.40337 |
| 0.39725 |
| 0.39996 |
| 0.39672 |
| 0.39555 |
| 0.39087 |
| 0.39437 |
| 0.39300 |
| 0.39324 |
| 0.39059 |
| 0.39211 |
| 0.38952 |
| 0.38613 |
| 0.38386 |
| 0.38860 |
| 0.39039 |
| 0.39204 |
| 0.39246 |
| 0.39222 |
| 0.38757 |
| 0.39286 |
| 0.38958 |
| 0.38846 |
| 0.38723 |
| 0.38511 |
| 0.39030 |
| 0.38565 |
| 0.38549 |
| 0.38787 |
| 0.38216 |
| 0.37861 |
| 0.38199 |
| 0.37943 |
| 0.38184 |
| 0.38365 |
| 0.38258 |
| 0.37982 |
| 0.38418 |
| 0.38499 |
| 0.38285 |
| 0.38254 |
| 0.38663 |
| 0.38679 |
| 0.38090 |
| 0.37565 |
| 0.38325 |
| 0.38080 |
| 0.37831 |
| 0.37924 |
| 0.37776 |
| 0.37752 |
| 0.37593 |
| 0.37484 |
| 0.37615 |
| 0.39836 |
| 0.39692 |
| 0.39696 |
| 0.39595 |
| 0.40616 |
| 0.40407 |
| 0.40752 |
| 0.41077 |
| 0.41090 |
| 0.40789 |
| 0.40222 |
| 0.40897 |
| 0.41574 |
| 0.41266 |
| 0.40660 |
| 0.41358 |
| 0.40869 |
| 0.40430 |
| 0.40655 |
| 0.40474 |
| 0.40811 |
| 0.40478 |
| 0.41068 |
| 0.40719 |
| 0.40682 |
| 0.41081 |
| 0.41170 |
| 0.41792 |
| 0.42481 |
| 0.42113 |
| 0.42853 |
| 0.43055 |
| 0.42994 |
| 0.43073 |
| 0.43034 |
| 0.42615 |
| 0.44170 |
| 0.44383 |
| 0.44220 |
| 0.44755 |
| 0.45449 |
| 0.45649 |
| 0.45432 |
| 0.44164 |
| 0.44536 |
| 0.45041 |
| 0.45741 |
| 0.45274 |
| 0.45329 |
| 0.45116 |
| 0.44730 |
| 0.45585 |
| 0.44895 |
| 0.45884 |
| 0.45702 |
| 0.46225 |
| 0.45935 |
| 0.45713 |
| 0.46409 |
| 0.46346 |
| 0.46960 |
| 0.47260 |
| 0.47249 |
| 0.46498 |
| 0.46414 |
| 0.47057 |
| 0.46982 |
| 0.47231 |
| 0.46171 |
| 0.46820 |
| 0.47242 |
| 0.47968 |
| 0.49609 |
| 0.48614 |
| 0.48611 |
| 0.49201 |
| 0.49946 |
| 0.49580 |
| 0.50480 |
| 0.49935 |
| 0.50492 |
| 0.50151 |
| 0.48976 |
| 0.48553 |
| 0.48811 |
| 0.49768 |
| 0.49816 |
| 0.49536 |
| 0.49204 |
| 0.49007 |
| 0.49695 |
| 0.49405 |
| 0.48479 |
| 0.47600 |
| 0.48554 |
| 0.48069 |
| 0.48633 |
| 0.48841 |
| 0.48286 |
| 0.47868 |
| 0.47444 |
| 0.46358 |
| 0.46545 |
| 0.46687 |
| 0.46175 |
| 0.46526 |
| 0.46125 |
| 0.45746 |
| 0.46414 |
| 0.46161 |
| 0.47709 |
| 0.47560 |
| 0.47658 |
| 0.47684 |