História das diárias MMK /ALL desde domingo, 14 março 2004.
O máximo foi atingido em
1 Kyat mianmarense = 19.80264 Lek albanês
o mínimo em
1 Kyat mianmarense = 0.04271 Lek albanês
história preço de ALL / MMK
Date | MMK/ALL |
| 0.04476 |
| 0.04518 |
| 0.04521 |
| 0.04493 |
| 0.04539 |
| 0.04527 |
| 0.04521 |
| 0.04517 |
| 0.04561 |
| 0.04556 |
| 0.04584 |
| 0.04584 |
| 0.04608 |
| 0.04573 |
| 0.04542 |
| 0.04514 |
| 0.04544 |
| 0.04454 |
| 0.04481 |
| 0.04516 |
| 0.04493 |
| 0.04441 |
| 0.04450 |
| 0.04529 |
| 0.04644 |
| 0.04649 |
| 0.04744 |
| 0.04752 |
| 0.04773 |
| 0.04772 |
| 0.04814 |
| 0.04748 |
| 0.04748 |
| 0.04744 |
| 0.04766 |
| 0.04836 |
| 0.04635 |
| 0.04526 |
| 0.04507 |
| 0.04440 |
| 0.04342 |
| 0.04331 |
| 0.04506 |
| 0.04627 |
| 0.04679 |
| 0.04698 |
| 0.04693 |
| 0.04832 |
| 0.04909 |
| 0.04889 |
| 0.04873 |
| 0.04806 |
| 0.04824 |
| 0.04830 |
| 0.04885 |
| 0.05078 |
| 0.05149 |
| 0.05182 |
| 0.05147 |
| 0.05179 |
| 0.05143 |
| 0.05108 |
| 0.05094 |
| 0.05120 |
| 0.05258 |
| 0.05093 |
| 0.05115 |
| 0.05131 |
| 0.05211 |
| 0.05258 |
| 0.05347 |
| 0.05448 |
| 0.05415 |
| 0.05574 |
| 0.05645 |
| 0.05685 |
| 0.05682 |
| 0.05724 |
| 0.05666 |
| 0.05739 |
| 0.05553 |
| 0.05528 |
| 0.05628 |
| 0.05582 |
| 0.05598 |
| 0.05477 |
| 0.06140 |
| 0.06141 |
| 0.06155 |
| 0.06229 |
| 0.06259 |
| 0.06157 |
| 0.06083 |
| 0.06141 |
| 0.06202 |
| 0.06053 |
| 0.06059 |
| 0.06096 |
| 0.06239 |
| 0.06167 |
| 0.06190 |
| 0.06018 |
| 0.06254 |
| 0.06342 |
| 0.06508 |
| 0.06085 |
| 0.06013 |
| 0.06030 |
| 0.05971 |
| 0.06082 |
| 0.06024 |
| 0.06031 |
| 0.06046 |
| 0.05972 |
| 0.05974 |
| 0.06026 |
| 0.06024 |
| 0.06019 |
| 0.05968 |
| 0.06059 |
| 0.05999 |
| 0.05852 |
| 0.05871 |
| 0.05682 |
| 0.05477 |
| 0.05348 |
| 0.05588 |
| 0.05555 |
| 0.05674 |
| 0.05777 |
| 0.06232 |
| 0.06274 |
| 0.06305 |
| 0.06262 |
| 0.06270 |
| 0.06213 |
| 0.06282 |
| 0.06320 |
| 0.06280 |
| 0.06262 |
| 0.06244 |
| 0.06263 |
| 0.06162 |
| 0.06152 |
| 0.06132 |
| 0.06119 |
| 0.06497 |
| 0.06492 |
| 0.06578 |
| 0.06549 |
| 0.07233 |
| 0.07323 |
| 0.07432 |
| 0.07422 |
| 0.07341 |
| 0.07308 |
| 0.07376 |
| 0.07282 |
| 0.07223 |
| 0.07225 |
| 0.07282 |
| 0.07706 |
| 0.07628 |
| 0.07690 |
| 0.07599 |
| 0.07588 |
| 0.07513 |
| 0.07599 |
| 0.07393 |
| 0.07707 |
| 0.07883 |
| 0.07969 |
| 0.08070 |
| 0.08102 |
| 0.08268 |
| 0.08150 |
| 0.08171 |
| 0.08211 |
| 0.08089 |
| 0.08126 |
| 0.07999 |
| 0.07883 |
| 0.07893 |
| 0.07846 |
| 0.07710 |
| 0.07673 |
| 0.07730 |
| 0.07710 |
| 0.07772 |
| 0.07895 |
| 0.08021 |
| 0.08034 |
| 0.07996 |
| 0.07938 |
| 0.07902 |
| 0.07833 |
| 0.07993 |
| 0.08088 |
| 0.08105 |
| 0.08221 |
| 0.08084 |
| 0.08049 |
| 0.08079 |
| 0.08211 |
| 0.08157 |
| 0.08524 |
| 0.08090 |
| 0.07771 |
| 0.07899 |
| 0.07732 |
| 0.07793 |
| 0.07820 |
| 0.07683 |
| 0.07535 |
| 0.07565 |
| 0.07527 |
| 0.07387 |
| 0.07441 |
| 0.07370 |
| 0.07342 |
| 0.07284 |
| 0.07391 |
| 0.07381 |
| 0.07351 |
| 0.07311 |
| 0.07355 |
| 0.07294 |
| 0.07268 |
| 0.07227 |
| 0.07296 |
| 0.07292 |
| 0.07294 |
| 0.07265 |
| 0.07250 |
| 0.07188 |
| 0.07306 |
| 0.07186 |
| 0.07159 |
| 0.07153 |
| 0.07150 |
| 0.07252 |
| 0.07178 |
| 0.07168 |
| 0.07210 |
| 0.07117 |
| 0.07032 |
| 0.07087 |
| 0.07067 |
| 0.07113 |
| 0.07161 |
| 0.07165 |
| 0.07146 |
| 0.07230 |
| 0.07260 |
| 0.07247 |
| 0.07235 |
| 0.07373 |
| 0.07379 |
| 0.07267 |
| 0.07158 |
| 0.07293 |
| 0.07256 |
| 0.07199 |
| 0.07190 |
| 0.07134 |
| 0.07173 |
| 0.07147 |
| 0.07104 |
| 0.07190 |
| 0.06993 |
| 0.06984 |
| 0.06875 |
| 0.06849 |
| 0.06957 |
| 0.06998 |
| 0.06898 |
| 0.06799 |
| 0.06896 |
| 0.06860 |
| 0.06895 |
| 0.06868 |
| 0.06780 |
| 0.07047 |
| 0.06985 |
| 0.06703 |
| 0.06938 |
| 0.07052 |
| 0.07052 |
| 0.07065 |
| 0.07144 |
| 0.07447 |
| 0.07417 |
| 0.07409 |
| 0.07418 |
| 0.07566 |
| 0.07610 |
| 0.07701 |
| 0.07768 |
| 0.07938 |
| 0.08025 |
| 0.07869 |
| 0.08024 |
| 0.07969 |
| 0.07879 |
| 0.07972 |
| 0.07891 |
| 0.07914 |
| 0.07878 |
| 0.07863 |
| 0.07954 |
| 0.07886 |
| 0.07918 |
| 0.08004 |
| 0.08021 |
| 0.08015 |
| 0.08030 |
| 0.08130 |
| 0.08044 |
| 0.08080 |
| 0.08101 |
| 0.08093 |
| 0.08257 |
| 0.08187 |
| 0.08262 |
| 0.08350 |
| 0.08360 |
| 0.08309 |
| 0.08200 |
| 0.08347 |
| 0.08458 |
| 0.08492 |
| 0.08483 |
| 0.08402 |
| 0.08298 |
| 0.08440 |
| 0.08335 |
| 0.08243 |
| 0.08289 |
| 0.08233 |
| 0.08319 |
| 0.08179 |
| 0.08283 |
| 0.08224 |
| 0.08211 |
| 0.08365 |
| 0.08327 |
| 0.08434 |
| 0.08574 |
| 0.08517 |
| 0.08626 |
| 0.08738 |
| 0.08751 |
| 0.08797 |
| 0.08784 |
| 0.08754 |
| 0.08841 |
| 0.08924 |
| 0.08905 |
| 0.08999 |
| 0.09174 |
| 0.09228 |
| 0.09184 |
| 0.08907 |
| 0.08983 |
| 0.09091 |
| 0.09212 |
| 0.09111 |
| 0.09149 |
| 0.09127 |
| 0.09097 |
| 0.09270 |
| 0.09151 |
| 0.09387 |
| 0.09246 |
| 0.09309 |
| 0.09209 |
| 0.09199 |
| 0.09396 |
| 0.09383 |
| 0.09500 |
| 0.09561 |
| 0.09803 |
| 0.09463 |
| 0.09446 |
| 0.09548 |
| 0.09626 |
| 0.09677 |
| 0.09453 |
| 0.09557 |
| 0.09694 |
| 0.09843 |
| 0.10164 |
| 0.09931 |
| 0.09856 |
| 0.09983 |
| 0.10127 |
| 0.10053 |
| 0.10235 |
| 0.10394 |
| 0.10411 |
| 0.10386 |
| 0.10614 |
| 0.10253 |
| 0.10174 |
| 0.10252 |
| 0.10424 |
| 0.10446 |
| 0.10397 |
| 0.10314 |
| 0.10297 |
| 0.10410 |
| 0.10401 |
| 0.10320 |
| 0.10039 |
| 0.10181 |
| 0.10101 |
| 0.10183 |
| 0.10222 |
| 0.10144 |
| 0.10024 |
| 0.09977 |
| 0.09870 |
| 0.09787 |
| 0.09762 |
| 0.09747 |
| 0.09702 |
| 0.09591 |
| 0.09510 |
| 0.09694 |
| 0.09668 |
| 0.09973 |
| 0.09966 |
| 0.09916 |
| 0.09982 |
| 0.10003 |
| 0.09909 |
| 0.11673 |
| 0.11401 |
| 0.11361 |
| 0.11497 |
| 0.11521 |
| 0.11429 |
| 0.11425 |
| 0.11597 |
| 0.11518 |
| 0.11256 |
| 0.11641 |
| 0.11785 |
| 0.11776 |
| 0.11677 |
| 0.11922 |
| 0.11329 |
| 0.11356 |
| 0.11362 |
| 0.11262 |
| 0.11378 |
| 0.11384 |
| 0.11807 |
| 0.11721 |
| 0.11376 |
| 0.11596 |
| 0.11574 |
| 0.11969 |
| 0.12152 |
| 0.12307 |
| 0.12516 |
| 0.12394 |
| 0.12326 |
| 0.12858 |
| 0.12465 |
| 0.12084 |
| 0.12012 |
| 0.11975 |
| 0.12013 |
| 0.11998 |
| 0.12140 |
| 0.11766 |
| 0.11537 |
| 0.11366 |
| 0.11161 |
| 0.11107 |
| 0.10939 |
| 0.11065 |
| 0.10900 |
| 0.10761 |
| 0.10916 |
| 0.11001 |
| 0.11046 |
| 0.10990 |
| 0.10955 |
| 0.11130 |
| 0.11231 |
| 0.11115 |
| 0.11049 |
| 0.11065 |
| 0.11159 |
| 0.10911 |
| 0.10845 |
| 0.10705 |
| 0.10707 |
| 0.10667 |
| 0.10675 |
| 0.10649 |
| 0.10603 |
| 0.10596 |
| 0.10514 |
| 0.10553 |
| 0.10643 |
| 0.10615 |
| 0.10641 |
| 0.10633 |
| 0.10612 |
| 0.10579 |
| 0.10508 |
| 0.10488 |
| 0.10538 |
| 0.10549 |
| 0.10594 |
| 0.10566 |
| 0.10552 |
| 0.10468 |
| 0.10371 |
| 0.10373 |
| 0.10392 |
| 0.10410 |
| 0.10445 |
| 0.10554 |
| 0.10427 |
| 0.10542 |
| 0.10464 |
| 0.10451 |
| 0.10283 |
| 0.10377 |
| 0.10407 |
| 0.10399 |
| 0.10536 |
| 0.10573 |
| 0.10693 |
| 0.10751 |
| 0.10679 |
| 0.10455 |
| 0.10569 |
| 0.10666 |
| 0.10747 |
| 0.10763 |
| 0.10728 |
| 0.10844 |
| 0.10957 |
| 0.10922 |
| 0.10812 |
| 0.10799 |
| 0.10783 |
| 0.10805 |
| 0.10811 |
| 0.10798 |
| 0.10947 |
| 0.11114 |
| 0.11102 |
| 0.11145 |
| 0.11225 |
| 0.11281 |
| 0.11450 |
| 0.11455 |
| 0.11773 |
| 0.12025 |
| 0.12066 |
| 0.12088 |
| 0.12168 |
| 0.12181 |
| 0.12253 |
| 0.12366 |
| 0.12233 |
| 0.12268 |
| 0.12376 |
| 0.12448 |
| 0.12245 |
| 0.12202 |
| 0.12166 |
| 0.11986 |
| 0.12108 |
| 0.12205 |
| 0.12188 |
| 0.12481 |
| 0.12355 |
| 0.12314 |
| 0.12468 |
| 0.12674 |
| 0.12590 |
| 0.12675 |
| 0.12829 |
| 0.12925 |
| 0.12849 |
| 0.12723 |
| 0.12543 |
| 0.12628 |
| 0.12588 |
| 0.12614 |
| 0.12532 |
| 0.12232 |
| 0.12407 |
| 0.12591 |
| 0.12609 |
| 0.12687 |
| 0.12701 |
| 0.12672 |
| 0.12821 |
| 0.12981 |
| 0.12770 |
| 0.12653 |
| 0.12458 |
| 0.12909 |
| 0.12937 |
| 0.13145 |
| 0.13278 |
| 0.13229 |
| 0.13026 |
| 0.13076 |
| 0.13038 |
| 0.12884 |
| 0.12957 |
| 0.13037 |
| 0.26025 |
| 16.13773 |
| 16.32832 |
| 16.28101 |
| 16.34769 |
| 16.40117 |
| 16.23110 |
| 16.20420 |
| 16.25873 |
| 16.42136 |
| 16.23878 |
| 16.36838 |
| 16.86622 |
| 16.62641 |
| 16.59039 |
| 16.39822 |
| 16.42010 |
| 16.12861 |
| 15.86806 |
| 16.44466 |
| 16.25320 |
| 16.19153 |
| 16.07578 |
| 15.59455 |
| 15.83453 |
| 15.64742 |
| 15.84365 |
| 16.24337 |
| 16.00924 |
| 15.80989 |
| 16.01116 |
| 15.45229 |
| 14.85406 |
| 14.97492 |
| 15.07998 |
| 15.05020 |
| 14.99060 |
| 15.14007 |
| 15.17853 |
| 15.28360 |
| 14.95800 |
| 15.23661 |
| 15.20243 |
| 15.23872 |
| 14.98224 |
| 15.28880 |
| 15.45264 |
| 15.25234 |
| 15.15389 |
| 14.73223 |
| 14.90315 |
| 15.22512 |
| 15.04504 |
| 15.20450 |
| 15.25024 |
| 15.23140 |
| 15.50280 |
| 15.40933 |
| 15.55755 |
| 15.64905 |
| 15.86491 |
| 15.88617 |
| 15.66847 |
| 15.68352 |
| 15.97298 |
| 16.43354 |
| 15.98572 |
| 16.23015 |
| 16.13860 |
| 16.03940 |
| 16.08576 |
| 16.11446 |
| 15.58929 |
| 15.72937 |
| 15.30199 |
| 15.25947 |
| 15.16713 |
| 15.26709 |
| 15.27233 |
| 15.53025 |
| 15.69895 |
| 16.06853 |
| 16.31508 |
| 16.34144 |
| 16.55905 |
| 16.48581 |
| 16.31913 |
| 15.78545 |
| 15.90919 |
| 16.07432 |
| 16.13427 |
| 16.67733 |
| 16.77687 |
| 17.01953 |
| 16.98368 |
| 17.13143 |
| 17.48771 |
| 17.10900 |
| 16.92231 |
| 17.02263 |
| 16.26590 |
| 15.95630 |
| 15.95454 |
| 15.85755 |
| 15.69200 |
| 15.78221 |
| 15.87143 |
| 15.74625 |
| 15.66168 |
| 15.69012 |
| 15.79762 |
| 15.65046 |
| 15.63252 |
| 15.53894 |
| 15.35280 |
| 15.05968 |
| 14.74653 |
| 14.63309 |
| 14.68020 |
| 14.69495 |
| 14.61997 |
| 14.27614 |
| 14.23261 |
| 14.16943 |
| 14.09452 |
| 14.12062 |
| 14.14325 |
| 14.28371 |
| 14.14127 |
| 14.14921 |
| 14.32019 |
| 14.12646 |
| 14.09930 |
| 13.99212 |
| 14.07853 |
| 14.23782 |
| 14.20849 |
| 14.14414 |
| 14.21366 |
| 14.08950 |
| 13.87397 |
| 13.98450 |
| 13.94509 |
| 14.21405 |
| 14.33816 |
| 14.19695 |
| 14.38493 |
| 14.52815 |
| 14.67354 |
| 14.36252 |
| 14.55177 |
| 15.03315 |
| 14.89833 |
| 15.11624 |
| 15.31618 |
| 15.27410 |
| 15.17416 |
| 14.92327 |
| 15.29130 |
| 14.82313 |
| 15.49525 |
| 15.85393 |
| 15.87518 |
| 15.67374 |
| 15.49709 |
| 15.07889 |
| 15.12035 |
| 14.70590 |
| 14.60549 |
| 14.35355 |
| 14.00795 |
| 13.37529 |
| 13.46094 |
| 13.94435 |
| 14.94506 |
| 14.68283 |
| 14.82079 |
| 14.93395 |
| 14.77930 |
| 14.82979 |
| 15.19049 |
| 14.03299 |
| 13.95058 |
| 13.83649 |
| 13.22560 |
| 13.03124 |
| 13.36842 |
| 13.24260 |
| 12.75456 |
| 12.65822 |
| 12.64524 |
| 12.37374 |
| 11.95890 |
| 11.87056 |
| 11.79874 |
| 11.79547 |
| 11.93445 |
| 11.90242 |
| 12.08600 |
| 12.10320 |
| 11.92611 |
| 12.06739 |
| 11.90202 |
| 12.02060 |
| 12.08607 |
| 12.11901 |
| 12.01332 |
| 11.76008 |
| 11.85068 |
| 12.02821 |
| 11.93973 |
| 12.28211 |
| 12.11305 |
| 12.56587 |
| 12.56231 |
| 12.78334 |
| 12.84801 |
| 13.08159 |
| 12.70411 |
| 12.68753 |
| 12.86289 |
| 12.62126 |
| 12.86172 |
| 12.70240 |
| 12.80352 |
| 12.80319 |
| 12.62491 |
| 12.64143 |
| 12.51802 |
| 13.80586 |
| 13.84379 |
| 13.88129 |
| 13.95460 |
| 13.99242 |
| 13.99712 |
| 14.09867 |
| 14.06378 |
| 14.12827 |
| 14.28628 |
| 14.28982 |
| 14.37401 |
| 14.30071 |
| 14.32040 |
| 14.26816 |
| 14.19193 |
| 14.24520 |
| 14.19669 |
| 14.23134 |
| 14.31927 |
| 14.33800 |
| 14.37088 |
| 14.46143 |
| 14.55446 |
| 14.43264 |
| 14.52570 |
| 14.53911 |
| 14.51042 |
| 14.52550 |
| 14.54506 |
| 14.54893 |
| 14.57687 |
| 14.57980 |
| 14.57647 |
| 14.69793 |
| 14.71160 |
| 14.71297 |
| 14.76527 |
| 14.73446 |
| 14.73022 |
| 14.56203 |
| 14.55392 |
| 14.51331 |
| 14.53224 |
| 14.53855 |
| 14.48075 |
| 14.37006 |
| 14.67166 |
| 14.37992 |
| 14.37154 |
| 14.54738 |
| 14.70456 |
| 14.90707 |
| 14.92867 |
| 14.96306 |
| 14.93047 |
| 15.05867 |
| 15.08374 |
| 14.99697 |
| 15.23549 |
| 15.21515 |
| 15.26110 |
| 15.24287 |
| 15.15718 |
| 15.14259 |
| 15.09688 |
| 15.16633 |
| 15.10424 |
| 15.13546 |
| 15.22116 |
| 15.26100 |
| 15.22746 |
| 15.20220 |
| 15.29052 |
| 15.30911 |
| 15.31013 |
| 15.11836 |
| 15.20427 |
| 15.19806 |
| 15.16864 |
| 15.19358 |
| 15.31691 |
| 15.42461 |
| 15.57525 |
| 15.75938 |
| 15.78204 |
| 15.80914 |
| 15.74007 |
| 15.85968 |
| 15.79816 |
| 15.89805 |
| 15.85588 |
| 15.87903 |
| 15.81679 |
| 15.81689 |
| 15.73551 |
| 15.81244 |
| 15.85286 |
| 15.90984 |
| 17.35126 |
| 17.00818 |
| 17.50420 |
| 17.44758 |
| 17.48125 |
| 17.40619 |
| 17.49320 |
| 17.43108 |
| 17.40990 |
| 17.36255 |
| 17.36284 |
| 17.40377 |
| 17.49255 |
| 17.36563 |
| 17.41583 |
| 17.48180 |
| 17.34624 |
| 17.38941 |
| 17.15703 |
| 16.99078 |
| 16.98325 |
| 16.96054 |
| 17.14350 |
| 17.27836 |
| 17.29023 |
| 17.69399 |
| 17.59789 |
| 17.54425 |
| 17.54447 |
| 17.44817 |
| 17.36427 |
| 17.29070 |
| 17.26973 |
| 17.36445 |
| 17.20616 |
| 17.10991 |
| 17.29567 |
| 17.26727 |
| 17.32859 |
| 17.24397 |
| 17.12464 |
| 17.08652 |
| 17.25541 |
| 17.19837 |
| 17.30712 |
| 17.36247 |
| 17.40847 |
| 17.26011 |
| 17.37587 |
| 17.32494 |
| 17.34902 |
| 16.85641 |
| 16.55601 |
| 16.86797 |
| 17.31509 |
| 17.24534 |
| 17.44295 |
| 17.36229 |
| 17.41492 |
| 17.46319 |
| 17.42188 |
| 17.47650 |
| 16.66709 |
| 16.77911 |
| 16.86524 |
| 16.89154 |
| 17.61819 |
| 17.64210 |
| 17.12568 |
| 17.25662 |
| 17.63709 |
| 16.89318 |
| 17.64727 |
| 17.79098 |
| 17.59655 |
| 17.33820 |
| 17.37616 |
| 17.47856 |
| 18.15607 |
| 18.17093 |
| 18.28065 |
| 17.87297 |
| 18.06182 |
| 18.30167 |
| 18.29494 |
| 18.54111 |
| 18.24740 |
| 18.81379 |
| 18.54127 |
| 19.59779 |
| 19.78388 |
| 19.56852 |
| 19.71470 |
| 19.51355 |