Histórico Kyat mianmarense / Peso mexicano

História das diárias MMK /MXN desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Kyat mianmarense = 2.366347 Peso mexicano

o mínimo em

1 Kyat mianmarense = 0.005535 Peso mexicano

história preço de MXN / MMK

Date MMK/MXN
0.008295
0.008343
0.008279
0.008322
0.008271
0.008199
0.008320
0.008265
0.008236
0.008227
0.008188
0.008345
0.008277
0.008245
0.008235
0.008463
0.008640
0.008470
0.008429
0.008424
0.008243
0.008221
0.008176
0.008196
0.008281
0.008267
0.008378
0.008536
0.008534
0.008561
0.008563
0.008565
0.008698
0.008719
0.008815
0.008780
0.008755
0.008808
0.008763
0.008767
0.008796
0.008736
0.008746
0.008745
0.008746
0.008888
0.008886
0.008905
0.008947
0.008896
0.008998
0.008940
0.008899
0.008936
0.008888
0.008939
0.009098
0.009020
0.009081
0.009155
0.009174
0.009199
0.009353
0.009384
0.009337
0.009398
0.009580
0.009865
0.009760
0.009553
0.009515
0.009700
0.009888
0.009763
0.009670
0.009833
0.009718
0.009892
0.009773
0.009829
0.009696
0.009842
0.009621
0.009600
0.009653
0.009730
0.009812
0.009636
0.009701
0.009585
0.009549
0.009518
0.009259
0.009195
0.009381
0.009262
0.009161
0.009484
0.009462
0.009242
0.008899
0.009085
0.009152
0.008893
0.008554
0.008047
0.008164
0.007406
0.008563
0.008843
0.008849
0.008425
0.007935
0.007876
0.008001
0.008039
0.008104
0.008154
0.007961
0.007796
0.007920
0.007947
0.007995
0.007999
0.008072
0.008143
0.008119
0.008130
0.008145
0.008205
0.008188
0.008056
0.008021
0.008056
0.008077
0.008174
0.008271
0.008314
0.008177
0.008152
0.008382
0.008357
0.008609
0.008645
0.008527
0.008675
0.008413
0.008289
0.008159
0.008244
0.008173
0.007993
0.008114
0.008119
0.008137
0.007973
0.008024
0.007968
0.008121
0.008133
0.008160
0.008134
0.008230
0.008333
0.008384
0.008517
0.008307
0.008470
0.008560
0.008588
0.008586
0.009015
0.008574
0.008753
0.008755
0.008841
0.009132
0.008942
0.008954
0.008943
0.009116
0.009267
0.009229
0.009424
0.009464
0.009400
0.009188
0.009304
0.009211
0.009266
0.009427
0.009535
0.009515
0.009504
0.009537
0.009708
0.009490
0.009444
0.009515
0.009519
0.009594
0.009440
0.010865
0.011013
0.011057
0.011047
0.011181
0.010953
0.010755
0.010946
0.011057
0.010570
0.010561
0.010759
0.010812
0.010993
0.011046
0.010927
0.011464
0.011768
0.012005
0.011511
0.011434
0.011476
0.011586
0.011607
0.011570
0.011414
0.011458
0.011526
0.011633
0.011677
0.011802
0.011934
0.012107
0.011815
0.011585
0.011211
0.011547
0.010911
0.010662
0.010629
0.010957
0.010749
0.011024
0.011120
0.012093
0.012238
0.012344
0.012087
0.012199
0.012094
0.012175
0.012207
0.012059
0.012054
0.012036
0.012459
0.012115
0.012053
0.012109
0.012074
0.012696
0.012783
0.012964
0.012758
0.014024
0.014287
0.014419
0.014609
0.014595
0.014666
0.015241
0.014646
0.014716
0.014152
0.014284
0.015352
0.015091
0.014795
0.014999
0.015025
0.014898
0.015018
0.014695
0.014978
0.015330
0.015383
0.015655
0.015779
0.016607
0.016292
0.016419
0.016552
0.016434
0.017103
0.016208
0.015884
0.016235
0.016517
0.016194
0.016274
0.016477
0.016600
0.016139
0.016397
0.016667
0.016321
0.016690
0.016081
0.015857
0.015296
0.015776
0.016059
0.016905
0.017106
0.017223
0.017495
0.016909
0.016703
0.017230
0.017217
0.017968
0.016070
0.015267
0.013570
0.013158
0.012857
0.012890
0.012864
0.012882
0.012738
0.012680
0.012866
0.012828
0.012675
0.012567
0.012794
0.012993
0.012836
0.012743
0.012616
0.012671
0.012489
0.012480
0.012589
0.012782
0.012857
0.012821
0.012789
0.012774
0.013218
0.013146
0.013044
0.012969
0.012999
0.012638
0.012553
0.012560
0.012559
0.012562
0.012639
0.012536
0.012576
0.012967
0.012476
0.012415
0.012501
0.012467
0.012481
0.012372
0.012441
0.012597
0.012669
0.012504
0.012372
0.012758
0.012699
0.012542
0.012593
0.012538
0.012576
0.012473
0.012449
0.012492
0.012565
0.012712
0.012680
0.012661
0.013010
0.012997
0.012944
0.012715
0.012711
0.012457
0.012642
0.012251
0.011796
0.012213
0.011988
0.011820
0.012079
0.012431
0.012430
0.012294
0.012429
0.012922
0.012633
0.012745
0.013074
0.013224
0.013603
0.014191
0.014342
0.015032
0.015206
0.014807
0.014463
0.014652
0.014534
0.014534
0.013872
0.014206
0.013589
0.013798
0.013649
0.013734
0.014019
0.013911
0.014056
0.013966
0.013933
0.013959
0.014135
0.013947
0.013877
0.013967
0.014228
0.014544
0.014572
0.014066
0.014058
0.013735
0.013561
0.013901
0.014139
0.014093
0.014228
0.014109
0.013929
0.013820
0.013335
0.013095
0.013160
0.013038
0.013233
0.013235
0.013063
0.012995
0.013126
0.013181
0.012957
0.012852
0.013240
0.013278
0.013087
0.013154
0.013305
0.013561
0.013498
0.013660
0.013824
0.014196
0.013772
0.013892
0.013633
0.013795
0.013816
0.013804
0.013840
0.014347
0.014474
0.014546
0.014929
0.014786
0.015054
0.015456
0.015776
0.016090
0.015758
0.015284
0.015084
0.014757
0.015206
0.015647
0.015668
0.015650
0.016004
0.014530
0.014642
0.014458
0.014858
0.015173
0.015231
0.015970
0.015829
0.015469
0.015685
0.015446
0.015355
0.015164
0.015652
0.015913
0.015878
0.015534
0.015704
0.015632
0.016285
0.015777
0.015412
0.015579
0.015643
0.015663
0.015497
0.015300
0.014645
0.014898
0.014879
0.014955
0.014376
0.014542
0.014316
0.014626
0.014562
0.014703
0.014808
0.015588
0.014477
0.014128
0.014242
0.013925
0.013764
0.013241
0.013186
0.013075
0.013365
0.013236
0.012727
0.012864
0.013098
0.013056
0.012894
0.015299
0.015250
0.015230
0.015506
0.015783
0.015408
0.015504
0.015708
0.015489
0.015856
0.015187
0.014953
0.014951
0.015068
0.014793
0.014070
0.014088
0.014154
0.013947
0.013998
0.014145
0.014157
0.013959
0.013860
0.014107
0.014238
0.014253
0.014395
0.014268
0.014511
0.014599
0.014284
0.014913
0.014962
0.014481
0.014623
0.014464
0.014424
0.014481
0.014238
0.014221
0.014246
0.014481
0.014328
0.014226
0.014292
0.013971
0.013548
0.013080
0.013205
0.013358
0.013533
0.013603
0.013614
0.013601
0.013614
0.013583
0.013437
0.013549
0.013501
0.013464
0.013526
0.013430
0.013574
0.013567
0.013359
0.013346
0.013342
0.013368
0.013293
0.013336
0.013435
0.013415
0.013341
0.013326
0.013397
0.013456
0.013571
0.013625
0.013535
0.013560
0.013531
0.013554
0.013703
0.013656
0.013545
0.013549
0.013480
0.013402
0.013509
0.013731
0.013572
0.013445
0.013259
0.013280
0.013221
0.013202
0.013165
0.013093
0.013419
0.013278
0.013281
0.013591
0.013389
0.013222
0.013307
0.013364
0.013541
0.013469
0.013167
0.013325
0.013595
0.013734
0.013541
0.013399
0.012997
0.012968
0.013009
0.012693
0.012965
0.013246
0.013296
0.013816
0.013550
0.013623
0.013578
0.013117
0.013201
0.013438
0.013570
0.013688
0.013874
0.013846
0.013843
0.014005
0.013923
0.014150
0.014517
0.014795
0.014707
0.014784
0.014848
0.014742
0.014890
0.014773
0.014737
0.014949
0.015150
0.015100
0.014958
0.015034
0.015194
0.015286
0.015376
0.015522
0.015338
0.015364
0.015107
0.015011
0.014987
0.014909
0.014971
0.014730
0.014937
0.015181
0.015083
0.015003
0.015037
0.015020
0.015153
0.015510
0.015144
0.015229
0.015188
0.016272
0.016390
0.016602
0.016896
0.016591
0.016495
0.016503
0.015999
0.015782
0.016061
0.016091
0.031536
1.958518
1.963709
1.944685
1.949914
1.982867
1.994983
1.952996
1.967746
1.962811
1.995174
2.019900
2.097635
2.109629
2.156325
2.142485
2.146776
2.121984
2.104774
2.183451
2.178726
2.108653
2.102048
2.025754
2.110333
2.045694
2.041399
2.135118
2.085864
2.024863
1.986835
1.952050
1.908672
1.887787
1.911367
1.870259
1.796899
1.819062
1.809867
1.801686
1.782703
1.828686
1.829038
1.824852
1.798232
1.783654
1.801724
1.803692
1.784228
1.768895
1.783820
1.803464
1.804952
1.819144
1.839837
1.842938
1.830928
1.846222
1.859431
1.848835
1.850481
1.838779
1.867001
1.850299
1.850179
1.881963
1.886591
1.898264
1.906220
1.906496
1.902584
1.926910
1.887610
1.889445
1.881398
1.896363
1.890696
1.913756
1.905989
1.931475
1.921285
1.962080
1.976489
1.988377
2.012163
1.968034
1.948360
1.944278
1.932084
1.952341
1.981822
1.965733
2.014806
1.942693
1.916901
1.934203
1.984108
1.980456
1.994082
1.952066
1.920976
1.886210
1.865861
1.893574
1.872845
1.887999
1.912896
1.940961
1.929286
1.941682
1.958029
1.962494
1.987479
2.022881
1.995287
1.981551
1.948242
1.943166
1.987710
1.979924
1.969486
1.971141
1.946747
1.983785
1.999171
1.995665
2.050331
2.019783
2.009852
2.008745
2.027541
2.095039
2.078838
2.046096
2.058955
2.056226
2.048611
1.971155
1.996034
1.982918
2.015778
2.027255
2.037010
2.111980
2.042806
2.024712
2.059899
2.067814
2.060297
2.017005
2.021376
2.021058
2.017223
2.080375
2.111771
2.046114
2.017839
2.082860
2.219118
2.183342
2.188052
2.359783
2.366347
2.275316
2.233274
2.171734
2.226417
2.146043
2.143675
2.112664
2.085350
2.068187
2.020721
2.070715
2.068047
2.093438
2.072077
2.010681
1.955927
1.964279
2.035697
1.968193
1.933863
1.774053
1.674729
1.626626
1.648353
1.606903
1.581457
1.554798
1.560274
1.558248
1.525121
1.548459
1.561544
1.581118
1.586386
1.582523
1.579968
1.587865
1.593208
1.589280
1.594452
1.595197
1.615428
1.608618
1.604996
1.613573
1.614427
1.619347
1.636601
1.642458
1.656974
1.665214
1.644770
1.655443
1.650475
1.653277
1.657747
1.671854
1.682846
1.677511
1.677275
1.677028
1.661031
1.665670
1.661626
1.676296
1.687735
1.684198
1.677634
1.647908
1.645783
1.665849
1.659389
1.667484
1.678305
1.680387
1.710592
1.707661
1.694551
1.694297
1.704338
1.688381
1.687970
1.683053
1.652821
1.654584
1.651649
1.654622
1.662655
1.652933
1.677168
1.649783
1.658197
1.657460
1.658517
1.668234
1.678936
1.685797
1.686780
1.686564
1.695067
1.692654
1.712083
1.711595
1.719657
1.698370
1.688153
1.693238
1.679726
1.701089
1.673233
1.681666
1.683595
1.667562
1.667192
1.657473
1.662846
1.686983
1.696761
1.685336
1.677790
1.663641
1.654472
1.665365
1.665399
1.701123
1.687115
1.700302
1.676229
1.697709
1.667220
1.680618
1.659428
1.659906
1.673560
1.674280
1.678303
1.688414
1.683926
1.714825
1.751158
1.758318
1.747956