Histórico Kyat mianmarense / Guarani paraguaio

História das diárias MMK /PYG desde quarta, 11 fevereiro 2004.

O máximo foi atingido em

1 Kyat mianmarense = 1 137.3378 Guarani paraguaio

o mínimo em

1 Kyat mianmarense = 3.2657 Guarani paraguaio

história preço de PYG / MMK

Date MMK/PYG
3.5000
3.4729
3.4699
3.4687
3.4652
3.4739
3.4688
3.4597
3.4728
3.4763
3.4604
3.4546
3.4689
3.5087
3.4799
3.5007
3.5330
3.5495
3.5378
3.5401
3.5579
3.5480
3.5376
3.5076
3.4814
3.4753
3.4730
3.4627
3.4586
3.4621
3.4653
3.4649
3.4597
3.4613
3.4634
3.4628
3.4648
3.4669
3.4571
3.4578
3.4525
3.4497
3.4357
3.4353
3.4467
3.4328
3.4053
3.4506
3.4074
3.3975
3.4298
3.4315
3.4703
3.4752
3.4677
3.4882
3.5196
3.5421
3.5253
3.4890
3.5065
3.4801
3.4510
3.3728
3.4267
3.4418
3.4114
3.3508
3.4501
3.4671
3.4467
3.4028
3.3893
3.3739
3.3362
3.3217
3.2936
3.2919
3.2728
3.2769
3.2771
3.6746
3.7165
3.7206
3.7063
3.7105
3.6973
3.7100
3.7032
3.7024
3.6907
3.7060
3.6903
3.7159
3.6925
3.6828
3.6910
3.9149
3.9179
3.9294
3.9583
3.9000
3.9079
3.9333
3.9870
3.9367
3.9132
3.9065
3.8649
3.8219
3.8191
3.8333
3.8199
3.8115
3.8499
3.8597
3.7965
3.8214
3.7335
3.6070
3.5144
3.6901
3.6794
3.7734
3.8629
4.2040
4.2111
4.2136
4.2082
4.2126
4.2020
4.1963
4.1501
4.1306
4.1231
4.1192
4.1062
4.0868
4.1073
4.1140
4.1002
4.2930
4.3511
4.2250
4.1743
4.5689
4.4305
4.5582
4.5708
4.6356
4.6997
4.7166
4.6923
4.6782
4.7571
4.8705
5.2271
5.2024
5.1515
5.1441
5.2085
5.0422
5.2110
5.0858
5.3035
5.3609
5.3844
5.4298
5.4594
5.4583
5.4701
5.4423
5.4663
5.3684
5.3286
5.2996
5.2416
5.2545
5.2492
5.1290
5.1043
5.0786
5.0709
5.0982
5.0408
5.0341
4.9826
4.9077
4.8385
4.7851
4.7409
4.7511
4.7165
4.6804
4.6817
4.6521
4.6353
4.5644
4.5463
4.5881
4.7314
4.6741
4.6597
4.7947
4.5512
4.5167
4.5151
4.4847
4.4608
4.4417
4.4518
4.3839
4.4281
4.3858
4.3121
4.2778
4.2823
4.2848
4.2673
4.2452
4.2551
4.2567
4.2322
4.2170
4.1898
4.1781
4.1692
4.2047
4.1675
4.0907
4.1037
4.0991
4.0149
4.0123
3.9775
3.9766
3.9376
3.9775
4.0748
4.0875
4.0778
4.1009
4.1047
4.1040
4.1201
4.0910
4.1585
4.1456
4.1180
4.1049
4.0919
4.1073
4.0879
4.0408
3.9862
4.0100
4.0001
3.9959
3.9576
3.9214
3.9595
3.9580
3.9542
3.9602
3.9050
3.8605
3.7800
3.7280
3.7861
3.7924
3.7276
3.6884
3.6927
3.7437
3.7899
3.7759
3.7335
3.8060
3.7752
3.6585
3.7341
3.7612
3.7774
3.7920
3.7684
3.8825
3.9143
3.9424
3.9664
4.0106
4.0496
4.0551
4.1091
4.1627
4.2064
4.2274
4.2158
4.1940
4.1565
4.1767
4.1206
4.1491
4.1821
4.1496
4.1556
4.1721
4.1346
4.0883
4.1433
4.1722
4.2466
4.1927
4.2549
4.2118
4.1953
4.1956
4.2110
4.1268
4.1782
4.1910
4.1903
4.1989
4.1641
4.1686
4.2024
4.2305
4.2020
4.1974
4.1512
4.2064
4.1599
4.1666
4.2179
4.2065
4.2132
4.1890
4.1059
4.0858
4.0721
4.0396
4.0618
4.0575
4.0886
4.0778
4.0569
4.1440
4.1055
4.1329
4.1508
4.1428
4.1723
4.1611
4.1094
4.1064
4.0880
4.0345
4.2379
4.1402
4.0362
3.9843
3.9984
4.0585
4.1729
4.2053
4.2114
4.3223
4.2169
4.2703
4.3008
4.2667
4.2398
4.2177
4.3791
4.4420
4.4223
4.4615
4.4681
4.5056
4.4532
4.4342
4.4387
4.4680
4.3999
4.4993
4.4852
4.5798
4.7105
4.5843
4.6264
4.6599
4.6790
4.6672
4.7214
4.7092
4.7464
4.7966
4.7858
4.7487
4.7350
4.7639
4.8095
4.7914
4.8133
4.7878
4.7409
4.7208
4.7332
4.7298
4.6593
4.6917
4.7127
4.7166
4.6466
4.6336
4.6982
4.7291
4.6404
4.5886
4.5806
4.5443
4.5273
4.4342
4.4571
4.4800
4.4695
4.5402
4.3474
4.3608
4.3958
4.3723
4.4069
5.2446
5.2434
5.2038
5.1979
5.2016
5.1159
5.1255
4.9862
4.9806
4.8797
4.8499
4.8084
4.8091
4.7872
4.7923
4.6375
4.6298
4.6816
4.6832
4.6763
4.6184
4.6650
4.6654
4.6477
4.6622
4.6144
4.6399
4.6478
4.5801
4.7225
4.5953
4.6094
4.6335
4.5252
4.5435
4.6160
4.6154
4.6407
4.6938
4.6995
4.6078
4.5957
4.5605
4.4941
4.4906
4.4931
4.5118
4.4889
4.4666
4.5240
4.5432
4.6154
4.6314
4.6024
4.5984
4.5800
4.5190
4.3964
4.3936
4.3979
4.3897
4.4082
4.3870
4.4039
4.3817
4.4217
4.3576
4.3391
4.4037
4.5048
4.5070
4.5467
4.5559
4.5808
4.5876
4.5939
4.5915
4.6083
4.5984
4.5997
4.6183
4.6249
4.6068
4.6087
4.5765
4.5404
4.5067
4.5284
4.5176
4.6512
4.7719
4.7293
4.7087
4.6736
4.6919
4.6598
4.6571
4.6073
4.5581
4.5155
4.5146
4.5547
4.5653
4.5584
4.5538
4.5656
4.5829
4.5921
4.5668
4.5568
4.5899
4.6240
4.6026
4.5850
4.5564
4.5500
4.5326
4.5295
4.5436
4.5881
4.6362
4.5818
4.6214
4.6422
4.6469
4.5704
4.4356
4.5118
4.5983
4.6553
4.6642
4.7091
4.6339
4.6121
4.5851
4.5652
4.5645
4.6223
4.5820
4.5909
4.6811
4.8040
4.8429
4.8766
4.8698
4.9028
5.0235
4.9575
4.9872
5.0446
5.1339
5.2143
5.2378
5.2486
5.2523
5.2562
5.2516
5.2481
5.2158
5.1915
5.1735
5.1591
5.1123
5.0892
5.0969
5.0673
5.0532
5.0531
5.0698
5.0741
5.0138
5.1091
5.0707
5.1676
5.3222
5.3435
5.3668
5.3218
5.1974
5.1929
5.2490
5.1959
5.2866
5.2572
5.2386
10.4124
655.5305
667.5702
658.6581
655.5299
659.8296
671.0535
684.4952
699.2921
687.2672
724.8500
716.4154
713.4285
699.7226
683.8696
679.9533
689.2019
678.5078
694.1053
689.9877
675.0920
665.5451
655.7030
645.6967
652.8817
641.4368
641.7089
641.3815
636.5214
614.4400
612.6200
606.4655
599.2404
595.2734
601.8320
602.9020
576.9032
607.5437
608.8251
611.9689
616.1656
613.5951
614.8939
617.2335
616.3764
619.2744
609.8735
614.1048
610.9142
609.8187
616.5660
627.5288
624.0171
623.1531
644.7467
661.5317
662.4736
683.9691
705.5360
703.5357
703.5382
708.5427
711.4727
708.1707
713.1298
701.2207
713.1722
710.1906
710.5037
713.2034
713.1528
725.3933
727.8585
728.9168
758.4476
760.8463
762.2577
760.6788
755.7652
743.8692
740.0160
736.5797
737.3269
733.1081
732.3340
732.9194
729.3886
731.7038
732.0453
734.6752
731.5553
730.4998
733.1015
731.5355
732.3422
734.5725
731.6353
728.4672
728.5078
728.4458
736.5325
727.1485
730.8722
727.9047
723.7480
723.2519
727.6880
724.5658
724.6512
719.1219
726.2067
721.5807
719.2718
717.7493
731.5634
720.8155
720.7728
706.2671
706.8853
720.8427
688.5631
716.9742
732.7199
739.1791
743.8543
746.9062
748.4286
748.8945
750.7680
745.7885
747.5038
751.4437
751.4210
760.2885
756.0171
760.4459
762.2882
759.2030
760.4733
763.8251
762.2719
770.5688
769.9809
773.0922
772.7268
770.0611
769.8747
773.0456
776.2383
772.9824
767.9761
774.5726
773.0411
775.3450
776.1537
763.4579
778.3078
777.7425
786.0957
789.7849
793.7200
790.0660
789.5298
783.9019
783.3302
787.9918
776.1687
785.6650
775.3923
746.8926
751.6068
758.6421
747.7005
746.4353
755.3555
739.8845
759.3060
742.3435
732.6976
712.4229
726.6280
690.4517
649.4135
618.3373
615.6313
613.7243
612.5538
611.8803
611.1034
612.8343
612.6293
607.7184
607.7182
606.9169
601.2717
606.4154
611.9686
604.3536
587.6854
612.4813
614.2288
624.9407
620.0014
620.8145
620.4460
626.5367
627.6838
658.2252
726.9534
735.2760
732.8400
747.2798
751.6894
753.1517
752.9622
762.4984
762.2348
756.2224
758.3895
757.2456
759.8758
757.3199
764.7734
764.4686
762.3484
759.9440
755.9648
762.9926
758.3362
764.6452
762.3560
766.5128
776.4605
780.9502
777.5625
780.0450
785.3370
780.0127
783.0487
784.8024
792.4477
793.4875
788.5197
791.1008
789.9078
792.5448
791.4554
792.1166
793.1549
795.0061
789.2534
791.7057
792.6066
787.7132
786.2066
787.2214
787.6309
789.1888
786.8793
785.5812
784.2290
785.8900
789.8236
789.8266
788.8556
792.1274
796.5782
798.4812
799.7351
806.9467
810.0906
809.6285
808.7164
805.8498
812.2348
811.9576
817.0986
823.6888
830.1030
829.7971
829.8791
827.4526
827.0444
826.0846
823.0248
819.7792
820.2342
824.3208
852.3649
849.9268
855.0820
863.2639
856.1432
854.1918
856.5165
858.5011
861.8418
861.5233
860.4179
863.2915
866.7017
866.4723
867.8962
872.5535
873.2948
889.6738
881.3132
872.1416
879.4274
885.2797
894.9927
896.9750
885.2134
917.8886
925.9806
920.1040
925.1161
925.0815
927.0431
930.4966
932.0289
939.2886
939.2944
939.4620
939.7040
940.4795
938.2720
922.5990
1 025.3433
1 015.9226
1 032.9243
1 023.5271
1 022.9748
1 022.8121
1 026.8385
1 031.4852
1 042.5247
1 041.0361
1 042.4243
1 044.1981
1 037.6786
1 044.4380
1 051.2473
1 059.9133
1 067.5389
1 047.9003
1 037.8433
1 037.4896
1 032.4353
1 025.1271
1 020.7806
1 036.0324
1 031.7006
1 037.9891
1 045.3144
1 057.8235
1 060.1939
1 077.7738
1 090.0899
1 090.9836
1 096.5515
1 119.1893
1 117.9266
1 117.2969
1 113.6698
1 117.6728
1 113.3792
1 115.9941
1 126.6773
1 133.1898
1 124.7992
1 123.9653
1 131.2966
1 124.0245
1 126.0006
1 125.8313
1 128.2611
1 119.3344
1 117.6023
1 115.7860
1 107.5967
1 102.1736
1 099.6990
1 110.3998
1 100.3640
1 089.2179
1 083.2841
1 084.9330
1 069.9652
1 068.2344
1 002.8931
989.3983
987.8774
985.9239
1 016.4733
1 020.3250
982.0556
981.7546
1 021.6227
982.2285
1 006.3220
1 014.9042
1 020.8101
1 014.6161
1 017.1114
1 019.2710
1 021.5611
1 016.9035
1 022.9670
1 000.1344
1 011.0321
988.7916
1 009.5644
1 001.1317
985.2812
1 056.2827
1 040.8571
1 042.6016
1 058.5033
1 064.1017
1 057.8777
1 050.4294
1 042.9069
1 044.4813
1 088.3499
1 102.7247