Histórico Pataca macaense / Riel cambojano

História das diárias MOP /KHR desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Pataca macaense = 1 424.2659 Riel cambojano

o mínimo em

1 Pataca macaense = 475.2732 Riel cambojano

história preço de KHR / MOP

Date MOP/KHR
500.0184
498.2919
495.4689
497.7878
497.2510
498.0192
497.4895
497.0356
497.1892
498.0983
497.5080
497.1349
495.7735
496.8320
496.5014
498.1321
496.2375
497.3134
497.6579
498.5891
497.5056
499.5480
499.1267
501.0854
500.2468
501.6699
501.4312
500.1178
500.8466
501.2025
500.5873
499.4193
499.6693
498.9461
499.7197
501.0200
502.1950
502.1874
502.8250
503.3084
501.8924
500.8696
499.2607
501.4162
500.2685
499.8291
499.0254
498.3040
497.2962
495.2831
495.9221
495.2947
496.8361
496.3170
496.8034
496.2926
496.7753
496.0396
497.1057
494.8407
494.8322
497.6038
499.9994
501.0437
501.0854
502.3652
501.4080
500.1167
499.2027
500.9873
501.1114
500.8460
500.6497
500.6675
498.8830
500.3397
500.9525
501.3981
503.3026
503.7471
503.8230
503.3737
501.1420
501.8147
502.8629
503.3658
505.2678
505.3703
506.8595
507.6806
508.0126
507.0366
507.8168
508.3621
508.2422
507.3316
505.9998
507.4287
505.8885
507.5245
510.0416
511.0509
512.8800
509.7456
511.4391
511.1736
511.9605
511.7084
512.5062
512.0246
515.4178
509.5395
507.0253
506.6747
506.5728
506.1516
503.9548
503.7272
501.6337
501.0001
501.6831
502.3116
503.2086
503.3283
504.7214
505.9506
505.9727
506.0588
506.8496
507.5575
506.4974
506.5926
509.6395
507.6951
509.6875
511.8454
511.4522
511.0761
512.9962
512.7626
511.8788
511.4167
513.6607
513.0335
512.8313
511.4323
511.9689
511.5103
510.9412
512.2244
517.1019
513.7987
512.3248
513.7703
512.7793
513.4933
514.2148
513.3169
510.9765
511.3528
511.1615
511.4361
511.2994
512.3295
509.9065
509.5366
510.3682
510.3972
509.8354
503.4645
502.3669
500.7324
501.5400
500.1154
505.5395
506.3545
507.9542
508.6189
510.3737
510.2450
512.3329
512.5075
512.0516
513.2715
516.0164
513.6540
514.2402
515.2867
512.6956
510.8698
512.2720
513.3649
510.0354
511.5090
511.2601
512.1095
509.0012
509.2654
510.2464
510.2144
508.3467
509.0258
508.9883
507.9848
506.5032
504.4284
503.8902
504.1526
502.7173
503.3272
502.1654
502.8314
502.5598
502.2162
501.5368
502.4599
501.5556
500.1230
500.5033
504.0535
506.9123
504.9316
506.4007
507.4086
507.3786
505.8628
507.1927
508.7282
507.4933
507.1694
506.3705
508.0995
506.6112
506.8493
506.3626
506.9389
506.8159
507.7022
508.7654
508.8080
508.9786
508.7170
509.0971
510.0411
508.9753
509.7173
509.7885
508.4313
508.1925
507.6589
509.6686
509.1496
508.3335
509.2777
509.2482
508.3839
510.4059
509.8942
510.8691
510.5526
508.9380
509.5742
508.1090
507.5815
506.6871
506.7117
504.6391
505.1513
504.7077
505.8305
507.4119
508.0397
507.3060
509.3933
509.4827
511.3198
511.1364
509.1409
508.6634
510.6536
508.7840
507.0742
504.6847
507.4360
508.3303
509.8477
508.6590
507.1613
509.2029
509.0406
508.8726
513.3887
514.1591
514.1010
514.2748
512.4587
512.4952
515.1886
514.5382
514.7369
512.5955
513.6442
514.0784
516.4372
513.6176
513.2119
515.6120
513.5364
513.2801
508.9759
509.2896
516.2878
516.7767
516.3337
513.6540
515.4116
514.3330
510.7893
507.5867
511.6605
509.1406
508.2157
510.9757
511.5449
506.8961
508.9014
508.1142
511.1698
510.9967
509.4737
507.0037
507.0618
507.9213
508.7134
507.5019
505.9230
506.6403
505.7175
503.9842
503.4727
502.2228
505.6861
502.2921
504.1438
502.6244
503.5120
505.4424
507.6130
507.3670
509.4731
507.3749
505.9877
508.3718
505.4521
506.4599
506.8529
507.1985
507.4212
506.3525
507.2574
508.5879
504.6007
506.7295
504.2373
503.6754
501.2757
501.6421
503.1710
502.4538
501.3480
503.1368
502.6454
499.5036
496.5695
494.9652
496.6465
475.4909
487.5436
495.0477
494.5445
495.9669
496.1443
496.6112
496.4180
497.3259
497.4859
499.3412
498.7967
498.8606
500.9134
500.0317
502.1530
500.8224
505.8011
501.3475
502.4550
504.6194
505.8326
504.7890
506.6601
509.6261
507.1603
505.2623
505.5837
504.2402
502.3790
503.6765
503.6142
502.6727
501.8779
500.5136
502.4485
503.9663
504.1794
503.9758
503.6167
504.0319
504.6322
503.4357
503.6745
502.9114
500.8978
497.3766
496.7419
492.4762
494.5264
491.0182
495.6660
491.6206
500.1492
497.5332
502.4832
501.7534
501.6766
498.8034
502.1441
503.4317
506.0992
504.5646
504.7453
503.9365
506.8857
507.7407
504.1800
503.4818
508.9412
505.8048
505.9026
505.5385
505.2364
505.7573
504.9685
506.0931
505.5833
504.2098
504.3921
508.4076
507.9110
506.9351
507.9894
512.2758
508.7295
508.8469
508.0928
508.4645
508.8427
509.5000
507.8588
508.3212
507.4885
506.9564
502.9410
502.8656
503.8328
498.6044
497.9098
499.8408
497.7279
495.8966
495.8180
498.1858
499.4562
500.1773
498.3202
501.0573
503.3539
502.1278
501.9294
498.8249
501.7440
500.0120
499.9102
503.5819
504.7412
501.4722
501.2444
499.0518
500.1514
501.4167
504.8386
504.9214
506.4496
506.6387
510.9377
507.6452
509.8753
507.7680
505.6500
508.1030
510.3671
507.9237
509.8761
510.2151
507.2079
509.9880
507.6155
507.2433
510.3653
508.8450
509.4368
507.4146
508.0096
505.3764
503.9336
505.1631
503.6183
500.9015
498.7636
498.7821
499.4966
500.2937
497.9451
497.1004
497.3904
499.3411
498.4993
500.4648
499.6417
501.2836
502.4947
502.1489
506.1834
505.9948
504.2713
506.0929
504.1328
504.2362
503.4816
503.5068
502.5918
507.1500
507.9300
505.8512
506.2021
511.1792
512.0585
512.8366
514.2754
513.7980
514.4007
513.8182
516.4981
512.6362
517.1438
515.9633
516.4601
512.3769
509.3572
516.0114
513.6345
508.8489
511.8003
511.7710
510.0477
507.9188
505.1666
505.1594
505.6638
506.9468
504.3437
503.6046
506.1976
502.8689
507.2331
504.2141
505.3419
506.6966
507.1150
508.0821
509.5308
508.3189
508.9320
508.8929
510.5537
509.0508
508.7383
506.7769
508.7530
508.5930
509.1525
508.9034
507.6882
509.7895
509.4980
510.5776
511.1682
511.1343
509.6068
510.1956
510.7740
509.9594
510.1155
509.9161
507.4315
508.2755
507.5447
507.3749
507.4704
507.5761
506.0000
507.2044
506.8506
505.3996
506.3625
505.5459
504.7130
505.8410
503.2249
503.4374
500.7980
502.3192
500.5953
500.6709
501.3896
501.2729
500.7551
500.2211
499.7251
497.8257
497.4801
497.1465
499.2699
500.3104
498.9710
499.9751
500.6181
501.9630
502.0649
499.9808
499.6433
500.6422
501.3642
498.9720
499.3087
497.9489
504.0724
506.0074
509.9182
510.0441
507.3733
510.0646
507.0601
506.9564
510.7208
511.9002
511.7216
511.5287
510.7959
511.6360
511.8674
505.7873
505.6613
505.0024
511.6280
513.4043
500.2851
503.4066
503.7571
498.2442
499.2383
498.4129
499.0407
499.2102
498.5635
498.0126
497.6776
497.5709
499.0083
498.6647
497.6999
498.7801
498.6808
498.8944
498.0879
498.5713
498.5011
498.6599
500.6313
501.8529
500.7771
500.7487
500.7617
500.7466
500.8844
500.7668
501.0084
501.4317
504.7108
505.9086
504.4944
504.8816
504.7721
507.8441
508.2434
508.6721
508.4532
508.3520
509.2357
509.1346
506.9997
510.6653
510.4282
514.6961
514.7040
515.1466
513.6580
508.5542
511.8233
512.2138
507.0530
506.2962
505.3574
501.3209
503.6039
505.7435
502.6841
501.4411
499.6946
500.8734
500.1724
500.2100
503.3440
501.7281
501.4845
502.4159
505.3968
507.2940
516.8875
515.2842
505.5106
504.7920
502.9120
504.3595
501.7189
502.4280
501.5789
501.0986
502.4393
509.5249
510.6585
509.1257
508.7111
509.6842
510.7861
511.1627
505.9787
505.5683
508.4380
508.2079
510.6767
509.1379
511.3455
509.9987
511.3986
511.0278
510.0074
510.6051
514.3513
512.8556
510.4931
511.1185
511.8075
508.4153
501.9679
499.9604
500.6289
501.8573
499.1114
494.2841
495.4187
496.9185
501.0134
501.6026
502.6008
500.7449
502.1329
502.0807
503.7501
503.9681
502.9063
503.6723
504.1396
505.1735
503.4347
505.6924
505.5625
506.8015
507.2833
513.6239
506.5756
506.7763
518.7517
527.3140
526.5452
533.5902
526.7520
527.1201
530.5165
530.8775
526.4269
527.6938
523.7232
525.2846
527.7225
531.5944
524.0217
524.6418
531.1438
526.0031
532.0202
525.2352
525.0344
523.2181
530.3734
523.1144
524.3353
523.4023
538.4909
528.2938
529.1577
524.9413
519.0936
523.2968
526.8717
519.6164
519.7841
519.6121
524.7424
519.0674
519.4101
520.6167
519.2386
519.4266
519.1437
519.6933
521.1570
518.1257
518.3694
518.3193
517.8889
519.4391
518.9161
516.9278
520.2087
519.5752
519.5866
522.0466
522.4131
522.1019
517.8984
518.0759
515.5885
516.1339
518.9039
514.6825
515.8841
521.2920
524.0539
521.7912
519.4959
519.4244
524.6408
515.9542
522.5127
520.4300
519.0538
516.9479
519.2978
518.1528
517.9905
515.8700
517.3314
513.2297
514.2211
512.6120
514.3004
511.7897
509.4822
511.6611
517.2728
509.4101
514.7411
517.0666
518.2215
516.9433
522.9135
514.1846
506.1480
506.5993
500.8638
504.4832
506.8842
509.2735
511.4999
514.0777
512.0753
515.7312
516.6794
515.6494
519.7016
507.5412
508.7234
502.9208
509.1969
514.8556
514.6101
515.1855
513.0521
515.9425
515.0150
516.3300
505.5396
517.8324
518.4746
501.3189
503.3291
499.9236
494.0880
492.4812
491.6592
491.0316
490.7199
489.5876
489.1018
490.9620
489.3409
485.3254
490.3317
485.8263
485.9781
493.3053
487.1913
492.7655
489.1231
492.3127
492.2926
492.1605
491.1928
492.7006
493.3527
492.5732
492.2378
492.2008
492.6125
497.6135
496.7500
495.7519
496.0748
501.3435
504.2206
501.6878
501.0240
504.5895
503.4434
502.4941
502.0200
496.9630
500.2733
499.7147
497.5439
497.8283
496.5434
496.7692
497.2950
497.8311
497.8038
497.6490
497.1456
497.5427
497.7499
498.0951
496.9009
495.7330
497.5616
493.6424
493.7825
495.4873
495.2620
494.9251
494.9072
495.2998
495.0914
497.7113
499.0909
497.6818
499.9082
498.0462
502.0128
502.9741
501.2783
499.6332
501.6739
505.3886
499.3563
502.5296
502.7907
507.9895
508.7985
509.7528
514.8209
513.7372
512.4566
518.1578
517.5021
517.4503
516.8930
514.6658
511.6220
515.2096
508.2293
508.1184
508.0446
512.4241
512.8178
512.8678
505.4111
505.5558
506.5834
506.3830
506.8144
507.1128
500.9942