Histórico Pataca macaense / Prata

História das diárias MOP /XAG desde quarta, 27 março 2013.

O máximo foi atingido em

1 Pataca macaense = 0.1009736 Prata

o mínimo em

1 Pataca macaense = 0.0010572 Prata

história preço de XAG / MOP

Date MOP/XAG
0.0021971
0.0021484
0.0020028
0.0021221
0.0019065
0.0017718
0.0018272
0.0016503
0.0015955
0.0015758
0.0014225
0.0017065
0.0016276
0.0015529
0.0016390
0.0017032
0.0017672
0.0017795
0.0015283
0.0014223
0.0013766
0.0016211
0.0016241
0.0015188
0.0014978
0.0011683
0.0013279
0.0014741
0.0016361
0.0017206
0.0018052
0.0019522
0.0021466
0.0021645
0.0024269
0.0025029
0.0024717
0.0026051
0.0026601
0.0023761
0.0023760
0.0025730
0.0026634
0.0028388
0.0029293
0.0030236
0.0030636
0.0032374
0.0032636
0.0032802
0.0033062
0.0032370
0.0031772
0.0032321
0.0033610
0.0034202
0.0034485
0.0034059
0.0033609
0.0035672
0.0037071
0.0038354
0.0038299
0.0038392
0.0037786
0.0038208
0.0038763
0.0041686
0.0036596
0.0037898
0.0036998
0.0039021
0.0039485
0.0038712
0.0038540
0.0038822
0.0039906
0.0041279
0.0040734
0.0041974
0.0041675
0.0043239
0.0042003
0.0040923
0.0039085
0.0040781
0.0041490
0.0040195
0.0040643
0.0038461
0.0037100
0.0036910
0.0040023
0.0039518
0.0040031
0.0040676
0.0040476
0.0043921
0.0043668
0.0041678
0.0042352
0.0044451
0.0045797
0.0044668
0.0042760
0.0040628
0.0040269
0.0042172
0.0042088
0.0042144
0.0041844
0.0040416
0.0039301
0.0039145
0.0043963
0.0045239
0.0045800
0.0045319
0.0042939
0.0044576
0.0049465
0.0050326
0.0049400
0.0050665
0.0051799
0.0055158
0.0054082
0.0054721
0.0055572
0.0053600
0.0056265
0.0053619
0.0053788
0.0052031
0.0051176
0.0052279
0.0054461
0.0050606
0.0050526
0.0052818
0.0055625
0.0054054
0.0053353
0.0054022
0.0055014
0.0056615
0.0059296
0.0053734
0.0053326
0.0053778
0.0051672
0.0051096
0.0054494
0.0054907
0.0053793
0.0050284
0.0051149
0.0050019
0.0053585
0.0054167
0.0054494
0.0051748
0.0051429
0.0052659
0.0053588
0.0052542
0.0051411
0.0048405
0.0049644
0.0049241
0.0049427
0.0056747
0.0058769
0.0059974
0.0056843
0.0056186
0.0055522
0.0052565
0.0052945
0.0051153
0.0052596
0.0051616
0.0052179
0.0054290
0.0053525
0.0056191
0.0059309
0.0059567
0.0056460
0.0059546
0.0064509
0.0064390
0.0066280
0.0062990
0.0060742
0.0067121
0.0063352
0.0062306
0.0067904
0.0065798
0.0065050
0.0061174
0.0059768
0.0060798
0.0067237
0.0066096
0.0064633
0.0061899
0.0058464
0.0057229
0.0058506
0.0056144
0.0056437
0.0056842
0.0057238
0.0056637
0.0054615
0.0052219
0.0049162
0.0049492
0.0048421
0.0050851
0.0051849
0.0052101
0.0054100
0.0055361
0.0052055
0.0054139
0.0055360
0.0054307
0.0053957
0.0055912
0.0055810
0.0055594
0.0054248
0.0051391
0.0049712
0.0051023
0.0051951
0.0050876
0.0053820
0.0055282
0.0055137
0.0055099
0.0055901
0.0052568
0.0050592
0.0051908
0.0052776
0.0052187
0.0053179
0.0049180
0.0049591
0.0049742
0.0047619
0.0047285
0.0047882
0.0048199
0.0044888
0.0044864
0.0044543
0.0045150
0.0044235
0.0045739
0.0046501
0.0047730
0.0048263
0.0050319
0.0050356
0.0050607
0.0048439
0.0047708
0.0049631
0.0047205
0.0044387
0.0045345
0.0045932
0.0043967
0.0049431
0.0050093
0.0049942
0.0046106
0.0047408
0.0047721
0.0052499
0.0051043
0.0055255
0.0053122
0.0050632
0.0051645
0.0052023
0.0051581
0.0051295
0.0049751
0.0051449
0.0052726
0.0050014
0.0046101
0.0046615
0.0044559
0.0047027
0.0045807
0.0043110
0.0051688
0.0048926
0.0062934
0.0065500
0.0068412
0.0070071
0.0070351
0.0072051
0.0070743
0.0068390
0.0073193
0.0073252
0.0081054
0.0084385
0.0082658
0.0082130
0.0081836
0.0082374
0.0089342
0.0091496
0.0096080
0.0073789
0.0074243
0.0066917
0.0070192
0.0070371
0.0070629
0.0069003
0.0069133
0.0069649
0.0068935
0.0069576
0.0071497
0.0073172
0.0074701
0.0073290
0.0073589
0.0072744
0.0073722
0.0068738
0.0069518
0.0070485
0.0070114
0.0071098
0.0072532
0.0066439
0.0069657
0.0069074
0.0066985
0.0070048
0.0073303
0.0072434
0.0075118
0.0075492
0.0076090
0.0080560
0.0082894
0.0081719
0.0080337
0.0083558
0.0084115
0.0083839
0.0084747
0.0085475
0.0083617
0.0082917
0.0082907
0.0082369
0.0082436
0.0081154
0.0081906
0.0079653
0.0080605
0.0080774
0.0082048
0.0077789
0.0078206
0.0078773
0.0078022
0.0078552
0.0081017
0.0079087
0.0079108
0.0079983
0.0083837
0.0084700
0.0085521
0.0086225
0.0087095
0.0085926
0.0088388
0.0084576
0.0085417
0.0085048
0.0084240
0.0086081
0.0085549
0.0087015
0.0087697
0.0087322
0.0085339
0.0083051
0.0083759
0.0082442
0.0080745
0.0079829
0.0080407
0.0078319
0.0076788
0.0078026
0.0075886
0.0074823
0.0073230
0.0075236
0.0075048
0.0074889
0.0074850
0.0074939
0.0075728
0.0074340
0.0074053
0.0075287
0.0074490
0.0074098
0.0076017
0.0074788
0.0075399
0.0074559
0.0074537
0.0074931
0.0073935
0.0072312
0.0072982
0.0071521
0.0072485
0.0073118
0.0076218
0.0076915
0.0078876
0.0076068
0.0072733
0.0073012
0.0073188
0.0072545
0.0073879
0.0072779
0.0072105
0.0073280
0.0074821
0.0072364
0.0072117
0.0069540
0.0069507
0.0071200
0.0072905
0.0072948
0.0076263
0.0074669
0.0075475
0.0077375
0.0079271
0.0076835
0.0075112
0.0075494
0.0073353
0.0071109
0.0071469
0.0072705
0.0074945
0.0076605
0.0073910
0.0069839
0.0067872
0.0069694
0.0068398
0.0069062
0.0071642
0.0073743
0.0067381
0.0067362
0.0067309
0.0067338
0.0067311
0.0067340
0.0067296
0.0067319
0.0067394
0.0067374
0.0067258
0.0067311
0.0067294
0.0067384
0.0067350
0.0067373
0.0067330
0.0067323
0.0067330
0.0067346
0.0067340
0.0067285
0.0067334
0.0067327
0.0067291
0.0067379
0.0067396
0.0067375
0.0066496
0.0063457
0.0063243
0.0061077
0.0063653
0.0062350
0.0677076
0.0677848
0.0070533
0.0793642
0.0799811
0.0846653
0.0848118
0.0833587
0.0814216
0.0791138
0.0777553
0.0801273
0.0853259
0.0905505
0.0908444
0.0901159
0.0871523
0.0886817
0.0899510
0.0916692
0.0894174
0.0876944
0.0926186
0.0968188
0.0972474
0.0984443
0.0979056
0.0996424
0.0965103
0.0993920
0.0990004
0.0977884
0.0984988
0.0968394
0.0970209
0.0086253
0.0081269
0.0078777
0.0079119
0.0079174
0.0079936
0.0085994
0.0082354
0.0087026
0.0086234
0.0085727
0.0085093
0.0081520
0.0081965
0.0086280
0.0086065
0.0084886
0.0080923
0.0079705
0.0079674
0.0077562
0.0078051
0.0078462
0.0074921
0.0073356
0.0070678
0.0076823
0.0076124
0.0076754
0.0078755
0.0076908
0.0073954
0.0074836
0.0074465
0.0079952
0.0079252
0.0076264
0.0076816
0.0072433
0.0073555
0.0072644
0.0069870
0.0070579
0.0075628
0.0077310
0.0079219
0.0079831
0.0076602
0.0076728
0.0080812
0.0076305
0.0077758
0.0080243
0.0077276
0.0073140
0.0072037
0.0072051
0.0072469
0.0071262
0.0070572
0.0067377
0.0065998
0.0064388
0.0064573
0.0063871
0.0062508
0.0062082
0.0060926
0.0059812
0.0059965
0.0059635
0.0059655
0.0059953
0.0063663
0.0065669
0.0066822
0.0064528
0.0064706
0.0064152
0.0064058
0.0063919
0.0064462
0.0062577
0.0062962
0.0063350
0.0062707
0.0058974
0.0059963
0.0058330
0.0056894
0.0057917
0.0062392
0.0064517
0.0063359
0.0061630
0.0061531
0.0062192
0.0063888
0.0064508
0.0062536
0.0063490
0.0065225
0.0062394
0.0061463
0.0058719
0.0057774
0.0055014
0.0056372
0.0058746
0.0056043
0.0057800
0.0057580
0.0057269
0.0053222
0.0052948
0.0052544
0.0053903
0.0058571
0.0063527
0.0062985
0.0064391
0.0063242
0.0065771
0.0063974
0.0053674
0.0053802
0.0053741
0.0054511
0.0054622
0.0054594
0.0053263
0.0052968
0.0052838
0.0048384
0.0048371
0.0045926
0.0044594