História das diárias MRO /EGP desde quarta, 24 março 2004.
O máximo foi atingido em
1 Ouguiya mauritana = 0.13941 Libra egípcia
o mínimo em
1 Ouguiya mauritana = 0.01990 Libra egípcia
história preço de EGP / MRO
Date | MRO/EGP |
| 0.13375 |
| 0.13300 |
| 0.13391 |
| 0.13363 |
| 0.13350 |
| 0.13210 |
| 0.13261 |
| 0.13213 |
| 0.13828 |
| 0.08670 |
| 0.08670 |
| 0.08644 |
| 0.08639 |
| 0.08633 |
| 0.08653 |
| 0.08674 |
| 0.08726 |
| 0.08712 |
| 0.08799 |
| 0.08739 |
| 0.08719 |
| 0.08667 |
| 0.08673 |
| 0.08701 |
| 0.08702 |
| 0.08605 |
| 0.08598 |
| 0.08560 |
| 0.08617 |
| 0.08563 |
| 0.08567 |
| 0.08514 |
| 0.08551 |
| 0.08622 |
| 0.08647 |
| 0.08631 |
| 0.08661 |
| 0.08674 |
| 0.08677 |
| 0.08742 |
| 0.08735 |
| 0.08740 |
| 0.08838 |
| 0.08758 |
| 0.08708 |
| 0.08693 |
| 0.08708 |
| 0.08689 |
| 0.08608 |
| 0.08607 |
| 0.08665 |
| 0.08640 |
| 0.08670 |
| 0.08733 |
| 0.08750 |
| 0.08662 |
| 0.08720 |
| 0.08715 |
| 0.08673 |
| 0.08654 |
| 0.08635 |
| 0.08469 |
| 0.08433 |
| 0.08414 |
| 0.08364 |
| 0.07805 |
| 0.06978 |
| 0.06968 |
| 0.06975 |
| 0.06932 |
| 0.06860 |
| 0.06843 |
| 0.06907 |
| 0.06887 |
| 0.06870 |
| 0.06791 |
| 0.05559 |
| 0.05603 |
| 0.05490 |
| 0.05568 |
| 0.05497 |
| 0.05491 |
| 0.05440 |
| 0.05396 |
| 0.05425 |
| 0.05367 |
| 0.05377 |
| 0.05399 |
| 0.05361 |
| 0.05334 |
| 0.05340 |
| 0.05288 |
| 0.05318 |
| 0.05292 |
| 0.05306 |
| 0.05254 |
| 0.05237 |
| 0.05267 |
| 0.05196 |
| 0.05156 |
| 0.05208 |
| 0.05197 |
| 0.05211 |
| 0.05123 |
| 0.04427 |
| 0.04420 |
| 0.04431 |
| 0.04406 |
| 0.04424 |
| 0.04421 |
| 0.04459 |
| 0.04433 |
| 0.04412 |
| 0.04436 |
| 0.04414 |
| 0.04436 |
| 0.04400 |
| 0.04400 |
| 0.04404 |
| 0.04405 |
| 0.04403 |
| 0.04409 |
| 0.04405 |
| 0.04407 |
| 0.04406 |
| 0.04409 |
| 0.04403 |
| 0.04401 |
| 0.04400 |
| 0.04404 |
| 0.04403 |
| 0.04399 |
| 0.04398 |
| 0.04398 |
| 0.04395 |
| 0.04397 |
| 0.04399 |
| 0.04395 |
| 0.04389 |
| 0.04392 |
| 0.04392 |
| 0.04389 |
| 0.04387 |
| 0.04386 |
| 0.04395 |
| 0.04396 |
| 0.04389 |
| 0.04395 |
| 0.04389 |
| 0.04386 |
| 0.04396 |
| 0.04396 |
| 0.04396 |
| 0.04374 |
| 0.04403 |
| 0.04406 |
| 0.04400 |
| 0.04406 |
| 0.04406 |
| 0.04393 |
| 0.04375 |
| 0.04386 |
| 0.04404 |
| 0.04401 |
| 0.04398 |
| 0.04384 |
| 0.04409 |
| 0.04403 |
| 0.04388 |
| 0.04409 |
| 0.04394 |
| 0.04385 |
| 0.04380 |
| 0.04383 |
| 0.04390 |
| 0.04407 |
| 0.04398 |
| 0.04398 |
| 0.04397 |
| 0.04406 |
| 0.04414 |
| 0.04407 |
| 0.04417 |
| 0.04425 |
| 0.04446 |
| 0.04451 |
| 0.04461 |
| 0.04479 |
| 0.04473 |
| 0.04478 |
| 0.04474 |
| 0.04476 |
| 0.04499 |
| 0.04527 |
| 0.04532 |
| 0.04533 |
| 0.04537 |
| 0.04464 |
| 0.04442 |
| 0.04422 |
| 0.04411 |
| 0.04411 |
| 0.04412 |
| 0.04411 |
| 0.04425 |
| 0.04411 |
| 0.04417 |
| 0.04411 |
| 0.04412 |
| 0.04396 |
| 0.04381 |
| 0.04359 |
| 0.04380 |
| 0.04406 |
| 0.04434 |
| 0.04423 |
| 0.04421 |
| 0.04463 |
| 0.04503 |
| 0.04497 |
| 0.04499 |
| 0.04494 |
| 0.04515 |
| 0.04509 |
| 0.04521 |
| 0.04518 |
| 0.04524 |
| 0.04514 |
| 0.04521 |
| 0.04537 |
| 0.04555 |
| 0.04568 |
| 0.04560 |
| 0.04567 |
| 0.04577 |
| 0.04610 |
| 0.04638 |
| 0.04638 |
| 0.04649 |
| 0.04645 |
| 0.04638 |
| 0.04647 |
| 0.04656 |
| 0.04653 |
| 0.04652 |
| 0.04681 |
| 0.04677 |
| 0.04693 |
| 0.04688 |
| 0.04695 |
| 0.04714 |
| 0.04769 |
| 0.04783 |
| 0.04804 |
| 0.04811 |
| 0.04809 |
| 0.04858 |
| 0.04853 |
| 0.04856 |
| 0.04846 |
| 0.04849 |
| 0.04884 |
| 0.04908 |
| 0.04913 |
| 0.04913 |
| 0.04929 |
| 0.04952 |
| 0.04945 |
| 0.05021 |
| 0.05016 |
| 0.05019 |
| 0.05008 |
| 0.05015 |
| 0.05018 |
| 0.05017 |
| 0.05017 |
| 0.05029 |
| 0.05015 |
| 0.05018 |
| 0.05017 |
| 0.05019 |
| 0.05017 |
| 0.05020 |
| 0.08609 |
| 0.05024 |
| 0.05025 |
| 0.05012 |
| 0.04998 |
| 0.05027 |
| 0.05013 |
| 0.05018 |
| 0.05011 |
| 0.05030 |
| 0.05029 |
| 0.05030 |
| 0.05034 |
| 0.05033 |
| 0.05040 |
| 0.05032 |
| 0.05014 |
| 0.05016 |
| 0.05034 |
| 0.05038 |
| 0.05037 |
| 0.05002 |
| 0.04982 |
| 0.04945 |
| 0.04969 |
| 0.04972 |
| 0.04967 |
| 0.04973 |
| 0.04973 |
| 0.04961 |
| 0.04966 |
| 0.04949 |
| 0.04968 |
| 0.04970 |
| 0.04983 |
| 0.04977 |
| 0.04987 |
| 0.04982 |
| 0.05009 |
| 0.04984 |
| 0.05013 |
| 0.05031 |
| 0.05014 |
| 0.04999 |
| 0.04984 |
| 0.04976 |
| 0.04951 |
| 0.04969 |
| 0.04978 |
| 0.04976 |
| 0.04968 |
| 0.04829 |
| 0.04820 |
| 0.04831 |
| 0.04834 |
| 0.04840 |
| 0.04825 |
| 0.04837 |
| 0.04860 |
| 0.04884 |
| 0.04867 |
| 0.04901 |
| 0.04980 |
| 0.04925 |
| 0.04958 |
| 0.04967 |
| 0.04978 |
| 0.05033 |
| 0.04983 |
| 0.05015 |
| 0.05035 |
| 0.05016 |
| 0.05021 |
| 0.05035 |
| 0.05054 |
| 0.05038 |
| 0.05056 |
| 0.05024 |
| 0.05022 |
| 0.05052 |
| 0.05037 |
| 0.05074 |
| 0.04954 |
| 0.04688 |
| 0.04427 |
| 0.04547 |
| 0.04882 |
| 0.05288 |
| 0.05428 |
| 0.05442 |
| 0.05428 |
| 0.05246 |
| 0.05162 |
| 0.05400 |
| 0.05485 |
| 0.05177 |
| 0.05177 |
| 0.05051 |
| 0.04910 |
| 0.04461 |
| 0.04407 |
| 0.02488 |
| 0.02488 |
| 0.02495 |
| 0.02502 |
| 0.02502 |
| 0.02502 |
| 0.02502 |
| 0.02502 |
| 0.02520 |
| 0.02502 |
| 0.02516 |
| 0.02509 |
| 0.02502 |
| 0.02520 |
| 0.02506 |
| 0.02506 |
| 0.02604 |
| 0.02598 |
| 0.02487 |
| 0.02597 |
| 0.02600 |
| 0.02561 |
| 0.02604 |
| 0.02571 |
| 0.02632 |
| 0.02656 |
| 0.02661 |
| 0.02629 |
| 0.02625 |
| 0.02635 |
| 0.02667 |
| 0.02658 |
| 0.02675 |
| 0.02348 |
| 0.02342 |
| 0.02339 |
| 0.02336 |
| 0.02372 |
| 0.02476 |
| 0.02282 |
| 0.02304 |
| 0.02473 |
| 0.02428 |
| 0.02516 |
| 0.02579 |
| 0.02592 |
| 0.02529 |
| 0.02653 |
| 0.02507 |
| 0.02503 |
| 0.02538 |
| 0.02359 |
| 0.02465 |
| 0.02685 |
| 0.02663 |
| 0.02686 |
| 0.02648 |
| 0.02659 |
| 0.02486 |
| 0.02467 |
| 0.02449 |
| 0.02477 |
| 0.02467 |
| 0.02457 |
| 0.02420 |
| 0.02405 |
| 0.02408 |
| 0.02411 |
| 0.02404 |
| 0.02387 |
| 0.02349 |
| 0.02370 |
| 0.02369 |
| 0.02410 |
| 0.02439 |
| 0.02431 |
| 0.02452 |
| 0.02400 |
| 0.02474 |
| 0.02452 |
| 0.02423 |
| 0.02427 |
| 0.02412 |
| 0.02419 |
| 0.02429 |
| 0.02611 |
| 0.02626 |
| 0.02620 |
| 0.02623 |
| 0.02610 |
| 0.02615 |
| 0.02618 |
| 0.02558 |
| 0.02490 |
| 0.02459 |
| 0.02460 |
| 0.02451 |
| 0.02453 |
| 0.02455 |
| 0.02478 |
| 0.02467 |
| 0.02461 |
| 0.02456 |
| 0.02445 |
| 0.02434 |
| 0.02453 |
| 0.02438 |
| 0.02465 |
| 0.02470 |
| 0.02458 |
| 0.02452 |
| 0.02456 |
| 0.02454 |
| 0.02456 |
| 0.02459 |
| 0.02443 |
| 0.02445 |
| 0.02454 |
| 0.02456 |
| 0.02456 |
| 0.02454 |
| 0.02457 |
| 0.02457 |
| 0.02447 |
| 0.02455 |
| 0.02448 |
| 0.02437 |
| 0.02436 |
| 0.02407 |
| 0.02406 |
| 0.02376 |
| 0.02379 |
| 0.02359 |
| 0.02363 |
| 0.02376 |
| 0.02358 |
| 0.02356 |
| 0.02391 |
| 0.02392 |
| 0.02391 |
| 0.02394 |
| 0.02391 |
| 0.02392 |
| 0.02392 |
| 0.02395 |
| 0.02394 |
| 0.02396 |
| 0.02388 |
| 0.02377 |
| 0.02370 |
| 0.02366 |
| 0.02351 |
| 0.02367 |
| 0.02362 |
| 0.02289 |
| 0.02283 |
| 0.02279 |
| 0.02285 |
| 0.02314 |
| 0.02317 |
| 0.02279 |
| 0.02403 |
| 0.02292 |
| 0.02336 |
| 0.02347 |
| 0.02348 |
| 0.02321 |
| 0.02318 |
| 0.02327 |
| 0.02328 |
| 0.02304 |
| 0.02379 |
| 0.02380 |
| 0.02360 |
| 0.02365 |
| 0.02348 |
| 0.02330 |
| 0.02347 |
| 0.02363 |
| 0.02333 |
| 0.02332 |
| 0.02628 |
| 0.02621 |
| 0.02634 |
| 0.02543 |
| 0.02499 |
| 0.02468 |
| 0.02437 |
| 0.02405 |
| 0.02360 |
| 0.02301 |
| 0.02297 |
| 0.02245 |
| 0.02259 |
| 0.02243 |
| 0.02228 |
| 0.02213 |
| 0.02195 |
| 0.02174 |
| 0.02130 |
| 0.02095 |
| 0.02077 |
| 0.02069 |
| 0.02058 |
| 0.02053 |
| 0.02048 |
| 0.02049 |
| 0.02049 |
| 0.02049 |
| 0.02039 |
| 0.02036 |
| 0.02027 |
| 0.02028 |
| 0.02024 |
| 0.02026 |
| 0.02020 |
| 0.02017 |
| 0.02026 |
| 0.02018 |
| 0.02021 |
| 0.02008 |
| 0.02019 |
| 0.02020 |
| 0.02028 |
| 0.02055 |
| 0.02085 |
| 0.02081 |
| 0.02067 |
| 0.02058 |
| 0.02071 |
| 0.02076 |
| 0.02065 |
| 0.02054 |
| 0.02071 |
| 0.02103 |
| 0.02073 |
| 0.02075 |
| 0.02075 |
| 0.02097 |
| 0.02072 |
| 0.02078 |
| 0.02057 |
| 0.02078 |
| 0.02064 |
| 0.02063 |
| 0.02070 |
| 0.02080 |
| 0.02086 |
| 0.02082 |
| 0.02086 |
| 0.02106 |
| 0.02091 |
| 0.02108 |
| 0.02107 |
| 0.02115 |
| 0.02114 |
| 0.02089 |
| 0.02107 |
| 0.02119 |
| 0.02078 |
| 0.02098 |
| 0.02085 |
| 0.02051 |
| 0.02064 |
| 0.02085 |
| 0.02108 |
| 0.02117 |
| 0.02106 |
| 0.02116 |
| 0.02127 |
| 0.02145 |
| 0.02153 |
| 0.02130 |
| 0.02160 |
| 0.02152 |
| 0.02154 |
| 0.02153 |
| 0.02154 |
| 0.02170 |
| 0.02187 |
| 0.02161 |
| 0.02200 |
| 0.02169 |
| 0.02184 |
| 0.02185 |
| 0.02194 |
| 0.02162 |
| 0.02186 |
| 0.02196 |
| 0.02189 |
| 0.02110 |
| 0.02134 |
| 0.02078 |
| 0.02107 |
| 0.02092 |
| 0.02090 |
| 0.02047 |
| 0.02070 |
| 0.02098 |
| 0.02133 |
| 0.02116 |
| 0.02099 |
| 0.02049 |
| 0.02072 |
| 0.02056 |
| 0.02062 |
| 0.02066 |
| 0.02043 |
| 0.02094 |
| 0.02082 |
| 0.02070 |
| 0.02081 |
| 0.02034 |
| 0.02043 |
| 0.02050 |
| 0.02033 |
| 0.01996 |
| 0.01992 |
| 0.01992 |
| 0.01999 |
| 0.02000 |
| 0.02000 |
| 0.02004 |
| 0.02018 |
| 0.02000 |
| 0.02000 |
| 0.02003 |
| 0.02011 |
| 0.02015 |
| 0.02025 |
| 0.02017 |
| 0.02034 |
| 0.02074 |
| 0.02076 |
| 0.02066 |
| 0.02076 |
| 0.02071 |
| 0.02078 |
| 0.02069 |
| 0.02082 |
| 0.02081 |
| 0.02077 |
| 0.02070 |
| 0.02089 |
| 0.02100 |
| 0.02087 |
| 0.02094 |
| 0.02108 |
| 0.02102 |
| 0.02123 |
| 0.02134 |
| 0.02116 |
| 0.02105 |
| 0.02100 |
| 0.02084 |
| 0.02080 |
| 0.02094 |
| 0.02116 |
| 0.02111 |
| 0.02107 |
| 0.02096 |
| 0.02096 |
| 0.02089 |
| 0.02090 |
| 0.02097 |
| 0.02100 |
| 0.02101 |
| 0.02106 |
| 0.02122 |
| 0.02124 |
| 0.02131 |
| 0.02155 |
| 0.02145 |
| 0.02143 |
| 0.02135 |
| 0.02145 |
| 0.02134 |
| 0.02128 |
| 0.02135 |
| 0.02131 |
| 0.02117 |
| 0.02146 |
| 0.02123 |
| 0.02128 |
| 0.02144 |
| 0.02155 |
| 0.02129 |
| 0.02128 |
| 0.02136 |
| 0.02114 |
| 0.02126 |
| 0.02160 |
| 0.02159 |
| 0.02157 |
| 0.02130 |
| 0.02150 |
| 0.02168 |
| 0.02154 |
| 0.02191 |
| 0.02209 |
| 0.02209 |
| 0.02209 |
| 0.02159 |
| 0.02187 |
| 0.02204 |
| 0.02204 |
| 0.02169 |
| 0.02139 |
| 0.02124 |
| 0.02204 |
| 0.02190 |
| 0.02195 |
| 0.02204 |
| 0.02238 |
| 0.02243 |
| 0.02259 |
| 0.02281 |
| 0.02317 |
| 0.02292 |
| 0.02397 |
| 0.02396 |
| 0.02368 |
| 0.02376 |
| 0.02398 |
| 0.02407 |
| 0.02372 |
| 0.02357 |
| 0.02360 |
| 0.02347 |
| 0.02341 |
| 0.02370 |
| 0.02351 |
| 0.02316 |
| 0.02329 |
| 0.02308 |
| 0.02290 |
| 0.02305 |
| 0.02274 |
| 0.02274 |
| 0.02234 |
| 0.02253 |
| 0.02230 |
| 0.02253 |
| 0.02225 |
| 0.02239 |
| 0.02266 |
| 0.02267 |
| 0.02179 |
| 0.02267 |
| 0.02257 |
| 0.02192 |
| 0.02191 |
| 0.02191 |
| 0.02194 |
| 0.02189 |
| 0.02241 |
| 0.02255 |
| 0.02247 |
| 0.02242 |
| 0.02206 |
| 0.02228 |
| 0.02210 |
| 0.02227 |
| 0.02214 |
| 0.02265 |
| 0.02172 |
| 0.02216 |
| 0.02210 |
| 0.02211 |
| 0.02177 |
| 0.02184 |
| 0.02169 |
| 0.02179 |
| 0.02202 |
| 0.02226 |
| 0.02229 |
| 0.02248 |
| 0.02275 |
| 0.02235 |
| 0.02321 |
| 0.02288 |
| 0.02352 |
| 0.02303 |
| 0.02233 |
| 0.02244 |
| 0.02194 |
| 0.02192 |
| 0.02191 |
| 0.02201 |
| 0.02223 |
| 0.02202 |
| 0.02224 |
| 0.02241 |
| 0.02242 |
| 0.02240 |
| 0.02138 |
| 0.02137 |
| 0.02138 |
| 0.02141 |
| 0.02141 |
| 0.02143 |
| 0.02142 |
| 0.02143 |
| 0.02143 |
| 0.02144 |
| 0.02140 |
| 0.02141 |
| 0.02142 |
| 0.02141 |
| 0.02135 |
| 0.02135 |
| 0.02122 |
| 0.02139 |
| 0.02124 |
| 0.02125 |
| 0.02115 |
| 0.02133 |
| 0.02133 |
| 0.02120 |
| 0.02137 |
| 0.02137 |
| 0.02138 |
| 0.02142 |
| 0.02140 |
| 0.02140 |
| 0.02109 |
| 0.02097 |
| 0.02131 |
| 0.02133 |
| 0.02149 |
| 0.02166 |
| 0.02152 |
| 0.02151 |
| 0.02134 |
| 0.02135 |
| 0.02135 |
| 0.02152 |
| 0.02133 |
| 0.02152 |
| 0.02134 |
| 0.02136 |
| 0.02154 |
| 0.02143 |
| 0.02133 |
| 0.02145 |
| 0.02144 |
| 0.02143 |
| 0.02144 |
| 0.02141 |
| 0.02179 |
| 0.02179 |
| 0.02177 |
| 0.02177 |
| 0.02177 |
| 0.02177 |
| 0.02216 |
| 0.02174 |
| 0.02137 |
| 0.02135 |
| 0.02133 |
| 0.02132 |
| 0.02131 |
| 0.02135 |
| 0.02059 |
| 0.02061 |
| 0.02239 |
| 0.02064 |
| 0.02062 |
| 0.02065 |
| 0.02067 |
| 0.02140 |
| 0.02045 |
| 0.02110 |
| 0.02067 |
| 0.02121 |
| 0.02148 |
| 0.02148 |
| 0.02147 |
| 0.02158 |
| 0.02164 |
| 0.02147 |
| 0.02170 |
| 0.02150 |
| 0.02150 |
| 0.02150 |
| 0.02151 |
| 0.02152 |
| 0.02151 |
| 0.02154 |
| 0.02153 |
| 0.02175 |
| 0.02156 |
| 0.02180 |
| 0.02179 |
| 0.02180 |
| 0.02183 |
| 0.02181 |
| 0.02181 |
| 0.02163 |
| 0.02171 |
| 0.02187 |
| 0.02170 |
| 0.02169 |
| 0.02185 |
| 0.02183 |
| 0.02178 |
| 0.02216 |
| 0.02223 |
| 0.02216 |
| 0.02217 |
| 0.02220 |
| 0.02243 |
| 0.02244 |
| 0.02251 |
| 0.02262 |
| 0.02277 |
| 0.02282 |
| 0.02301 |
| 0.02364 |
| 0.02370 |
| 0.02400 |
| 0.02405 |
| 0.02397 |
| 0.02407 |
| 0.02392 |
| 0.02363 |
| 0.02350 |
| 0.02409 |
| 0.02331 |
| 0.02339 |
| 0.02403 |
| 0.02386 |
| 0.02398 |
| 0.02327 |
| 0.02310 |
| 0.02375 |
| 0.02442 |
| 0.02304 |
| 0.02323 |
| 0.02326 |
| 0.02437 |
| 0.02477 |
| 0.02478 |
| 0.02438 |
| 0.02436 |
| 0.02429 |
| 0.02442 |
| 0.02480 |
| 0.02437 |
| 0.02435 |
| 0.02427 |
| 0.02427 |
| 0.02372 |
| 0.02393 |
| 0.02348 |
| 0.02356 |
| 0.02371 |
| 0.02339 |