Histórico Ouguiya mauritana / Rial iraniano

História das diárias MRO /IRR desde terça, 6 junho 2006.

O máximo foi atingido em

1 Ouguiya mauritana = 3 977.5813 Rial iraniano

o mínimo em

1 Ouguiya mauritana = 31.8717 Rial iraniano

história preço de IRR / MRO

Date MRO/IRR
3 941.7464
3 928.8493
3 949.2225
3 940.6583
3 931.9078
3 964.3044
3 950.5148
3 900.4163
3 829.0709
3 792.3793
3 810.4951
3 802.1683
3 799.7772
3 841.3776
3 829.6768
3 777.4467
3 753.8017
3 783.0691
3 793.9940
3 815.3612
3 800.1834
122.1273
122.2657
122.4656
122.3039
123.0776
121.3445
121.0852
121.9283
121.6316
121.6570
121.5939
121.0382
120.6750
120.2803
120.8502
120.5518
120.5621
121.1917
121.1212
120.7213
121.5951
121.5844
122.1194
121.8033
122.0666
122.1069
120.7101
121.5497
121.3718
121.2918
121.1799
122.2103
121.3916
122.0432
122.7879
122.0799
121.2601
121.0829
121.6778
122.0472
119.9406
119.4976
120.5599
120.8984
121.9586
119.9140
118.3415
118.0713
117.8281
118.6296
118.2178
116.6898
116.6156
116.4533
115.5001
115.8877
115.4137
116.6684
115.5268
116.2966
116.3942
116.3796
117.0544
116.8110
116.7310
115.9278
117.0401
117.4184
118.2611
118.0986
117.9993
118.5588
118.8886
119.8570
119.8737
120.1234
119.3714
119.4332
119.9235
119.5977
118.6046
118.7770
117.3527
118.0696
118.1894
117.4099
116.4033
116.3891
116.4682
116.7363
118.5967
117.7216
117.6631
117.1750
117.3539
116.9250
116.9549
116.5248
118.1178
116.5673
117.6280
117.9009
118.5163
117.9028
117.7639
117.7769
117.5221
117.4430
117.7537
118.0141
118.6692
118.5448
119.3802
119.6739
119.2951
118.4549
118.5137
118.9794
118.9280
117.7384
117.4957
117.0724
117.8358
116.9884
117.1085
116.2846
116.7946
117.9358
118.1459
117.9926
118.4365
118.5692
118.7999
119.6909
119.5653
119.5786
120.1499
119.7871
119.1404
118.8671
119.2197
118.7862
118.2899
117.8122
118.5725
118.1330
118.5507
118.8982
119.7025
118.4198
119.2923
119.5470
119.7847
117.8811
119.5962
118.4504
118.2990
118.0167
117.4541
118.4630
118.1523
117.8143
116.7818
116.2698
117.0377
118.2392
119.1581
119.4132
119.5946
119.0889
119.5768
120.6012
118.0887
119.8996
118.9891
119.5153
118.8502
118.6726
119.4625
118.5649
118.7633
119.1280
119.6260
119.1389
119.5096
118.6590
119.3845
119.3863
119.6988
118.5561
118.6130
120.0175
119.4919
119.6239
119.2040
118.8264
118.9161
118.9006
118.9606
118.6382
119.0527
118.5144
118.9081
118.9279
119.8040
119.2399
118.6541
119.2064
118.4738
119.3090
118.3475
118.3473
118.4174
118.3475
118.3474
118.3474
118.3475
118.3336
118.3473
118.2073
118.1901
118.1935
118.1584
118.2284
118.1234
118.1993
118.2791
118.1583
118.0813
118.0742
118.0580
118.0794
118.0743
118.0043
117.9413
117.9410
117.9414
117.9413
117.9413
117.9413
117.9412
117.9413
117.9412
117.9413
117.9412
117.9410
117.9413
117.9413
117.9411
117.9413
117.9411
117.9414
117.9415
117.9413
117.9412
117.9413
117.9412
117.9412
117.9413
117.9412
117.9412
117.9410
117.9411
117.9411
117.9413
117.9411
117.9414
118.0391
117.9412
117.9410
117.9411
117.9412
117.9412
117.9413
117.9410
117.9412
117.9413
117.9413
117.9413
117.9413
117.9410
117.9411
117.9412
117.9413
117.9412
117.9411
118.0731
118.0671
117.9412
117.9413
117.9413
117.9410
117.9378
117.9412
117.9412
117.9410
117.9412
117.9413
117.9411
117.9413
117.9411
117.9402
117.9411
117.9412
117.9411
117.9412
117.9413
117.9412
117.9413
117.9410
117.9454
117.9411
117.9437
117.9412
117.9411
117.9413
117.9412
117.9410
117.9411
117.9412
117.9412
117.9413
117.9412
117.9413
117.9414
117.9412
117.9414
117.9413
117.9412
117.9412
117.9411
117.9412
117.9415
117.9411
117.9413
117.9413
117.9411
117.9412
117.9414
117.9411
117.9411
117.9410
117.9412
117.9412
119.6620
117.9412
117.9414
117.9412
117.9413
117.9413
117.9412
117.9412
117.9411
117.9411
117.9412
117.9411
117.9413
117.9413
117.9411
117.9412
117.9411
117.9411
117.9411
119.4960
119.5000
117.9411
117.9413
117.9412
119.0415
119.0347
119.0408
119.0382
119.0383
119.0347
119.0348
119.0380
119.0367
204.3049
121.0763
121.0803
120.7394
120.9068
120.9086
120.9153
120.9049
120.7433
123.4044
123.0918
122.4363
121.7763
120.5762
119.9195
119.6285
119.1277
118.8049
118.6592
118.5035
118.3033
117.8729
105.3531
104.9105
105.2050
105.2052
105.7347
105.6126
105.8295
105.6865
105.6154
104.8103
104.6622
104.5560
104.0469
104.1004
103.9288
101.4064
101.6610
101.0411
100.5675
100.1556
99.1835
98.5940
97.9741
97.5486
97.3764
97.8756
97.6383
97.3472
96.4734
92.2689
92.0030
91.6679
91.3203
91.2762
90.9313
91.1278
90.4524
90.3896
90.1558
90.1677
90.9975
89.9594
90.1549
90.4662
90.0810
90.0901
89.8477
89.9672
90.1727
89.8764
90.1605
90.3573
90.4997
90.3333
90.5756
90.0785
89.9974
90.2898
90.2659
90.6670
90.5201
90.7504
90.7371
90.7082
90.6820
90.6433
90.8636
90.6134
90.6419
90.6453
90.7230
90.4934
90.6674
90.5003
90.4473
90.3786
90.0224
89.8545
89.5162
89.2351
88.8276
84.6377
84.8765
84.8808
84.9115
84.9394
84.9655
85.3849
84.9931
85.1060
84.8737
84.8891
85.3856
84.9031
84.9139
89.7666
89.0554
85.8262
89.5944
89.2573
88.0074
89.2014
87.9414
89.7919
90.6785
90.9820
89.5920
89.5030
90.0905
91.0872
90.4127
91.0396
90.3411
90.3116
90.0659
90.0191
91.4521
95.4580
87.5414
88.4034
95.4345
93.6189
96.5909
99.0023
99.3714
96.9884
101.7587
96.0031
95.6442
96.5115
87.9809
91.9909
100.1933
99.6024
102.8081
101.3289
101.7625
95.1447
94.4270
93.7638
94.7460
94.1485
93.3349
91.9228
91.0214
90.9422
91.0394
90.4572
90.5696
90.1216
90.6137
90.1862
91.5044
92.0320
90.6791
91.0820
89.0887
91.6617
90.7637
89.4636
89.5839
89.0381
88.8562
88.8427
95.6965
95.6775
95.2715
94.9349
94.4494
94.5014
94.5985
94.0213
93.9198
93.6110
93.5248
92.8503
92.3221
92.2968
93.0576
92.4297
92.1214
91.7654
91.1629
90.7061
91.4783
90.8865
91.7538
91.8805
91.4430
91.1323
91.3486
91.2065
91.2344
90.7427
90.0630
89.9552
90.0226
89.2690
88.8655
88.4299
88.3599
87.9886
87.4986
87.7866
87.4994
87.2147
87.0316
86.2527
86.9387
86.3381
86.0909
85.3443
85.6698
86.1934
85.4987
84.6556
85.7139
85.5718
85.4481
85.4757
85.3241
85.3478
85.2933
85.2710
85.2058
85.3016
85.0176
84.8225
84.9808
85.1419
84.6437
85.1803
85.0646
82.5207
82.7253
82.6645
82.3092
83.3029
83.4585
82.2397
86.3905
82.4275
84.2046
84.3116
83.4429
82.3798
82.3055
82.5771
82.3952
40.2870
41.5978
41.6900
41.3160
41.3178
41.2128
40.8725
41.2088
41.4836
41.0329
40.9976
46.3606
46.3908
46.6257
45.1400
44.5634
44.2366
44.0133
43.4518
42.6841
41.7152
41.8107
41.2643
41.2315
40.9550
40.8432
40.8185
40.7375
40.6180
40.5331
40.6712
41.3671
41.1601
41.2362
41.2575
41.1353
41.3852
41.2183
41.2476
41.0622
41.0244
40.9056
40.8390
40.7915
40.7585
40.6467
40.7393
40.6989
40.7392
40.8039
40.6111
40.7059
40.8813
41.1641
41.4288
42.1946
42.2136
41.9257
41.7762
42.1033
42.1812
41.9419
41.7666
42.1461
42.6904
42.1802
40.6175
40.5888
40.9976
40.5361
40.6381
40.2606
40.6667
40.3875
40.3502
40.4834
40.2485
39.0220
39.0143
39.0328
39.3146
38.7497
38.5220
38.8139
38.6636
38.4396
37.7121
32.2727
32.2892
37.7318
38.0587
37.4904
36.4654
36.5081
37.1600
37.8938
38.1578
37.8628
38.0450
37.8551
38.1263
38.1254
37.5601
38.2046
38.1744
38.2140
38.2308
38.3270
38.7792
40.0405
41.4633
39.4703
38.6367
38.9813
38.9796
39.0030
38.2588
38.3796
38.6051
38.3714
36.8078
37.3519
36.2788
36.5875
36.4015
36.5222
35.8751
36.4353
36.9714
37.0859
37.4759
37.4420
36.6338
37.0744
36.7196
36.8907
36.9873
36.6483
37.5515
37.3705
37.3899
37.5642
36.8376
36.7991
37.1323
37.3339
36.7656
35.8538
35.9161
34.9637
35.0181
35.0821
35.1391
35.3848
35.0765
35.2036
35.1364
35.2648
35.3221
35.4786
35.4282
35.7720
36.5023
36.5884
36.4938
36.7705
36.5942
36.8063
36.7763
37.0711
37.2598
37.2542
37.1833
37.5771
37.8073
37.5355
37.7460
38.0127
37.8615
38.2171
38.4255
38.1602
38.1936
38.2120
38.0396
37.7719
37.7759
38.1192
37.9914
38.0354
38.0106
37.9979
37.9730
37.9722
37.9897
38.0096
38.0112
38.0014
38.3254
38.3062
38.2915
38.2882
38.6544
38.5044
38.2131
38.4175
38.3180
38.3130
38.3246
38.0623
37.7707
37.9953
37.8419
37.6662
37.9443
37.6886
36.9939
36.7772
36.9692
37.0335
37.2611
37.8570
38.5446
38.5566
37.6955
37.8565
37.3600
37.1959
38.1753
38.5527
38.1374
38.0704
37.2183
37.7177
38.4160
39.1531
38.9174
38.4552
38.1006
39.1020
39.2725
39.7221
40.4103
40.8638
41.0461
41.4656
41.2012
41.5045
39.7660
41.6942
42.1231
42.2630
41.8882
42.4238
42.6505
42.3627
42.1641
41.3926
41.2287
41.3580
41.3093
40.7467
39.9793
40.0009
39.8592
39.4879
39.6747
39.6143
38.9427
38.6667
38.4494
38.4763
38.9109
38.5155
37.2905
37.5576
37.6700
36.4029
38.2380
37.7982
36.7798
37.2115
37.1406
37.3586
37.3738
38.1222
37.6629
37.6479
37.5196
37.4548
37.6728
37.3199
37.6228
37.3199
38.2414
36.6215
37.3935
37.3340
37.5396
37.0790
36.8482
36.6375
36.5762
36.9156
37.0991
37.0992
37.1080
37.4748
36.8154
38.0441
37.4621
38.6204
37.8350
36.6496
36.7103
35.7902
35.7098
35.7044
35.8915
36.2265
35.7920
36.1489
36.4274
36.4372
36.4360
34.7611
34.7848
34.7867
34.7282
34.7417
34.7488
34.7488
34.7173
34.7367
34.7478
34.7259
34.7587
34.7428
34.6994
34.5707
34.5753
34.3114
34.5713
34.3131
34.3136
34.1840
34.5113
34.3232
34.0024
34.4014
34.3888
34.4610
34.4070
34.4093
34.4006
33.7733
33.7032
34.2313
34.2281
34.4648
34.4524
34.4712
34.4188
34.1419
34.1445
33.9998
34.4297
34.2652
34.3583
34.0803
34.1302
34.4239
34.2781