Histórico Ouguiya mauritana / Kip laosiano

História das diárias MRO /LAK desde terça, 6 junho 2006.

O máximo foi atingido em

1 Ouguiya mauritana = 64.9848 Kip laosiano

o mínimo em

1 Ouguiya mauritana = 22.0695 Kip laosiano

história preço de LAK / MRO

Date MRO/LAK
64.7845
64.4573
64.5967
64.1591
63.1789
63.4507
63.1473
63.3109
63.4206
63.2738
63.7532
63.5289
63.4348
63.9176
64.1022
63.0434
62.7269
61.8412
61.6404
61.7797
61.9079
62.0247
62.2550
62.4971
62.5236
62.9910
62.3308
62.2310
62.5990
62.5426
62.5753
62.5535
62.3152
62.1362
62.0037
62.2307
62.2013
62.0615
62.5657
62.5050
62.3367
62.6147
62.6882
62.8546
62.7705
62.8242
62.9278
62.1354
62.4331
62.3042
62.2372
62.0766
62.5379
62.1082
62.4381
62.8564
62.5016
62.2214
62.0835
62.1553
62.4252
61.6001
61.0352
61.8952
62.1181
62.7413
61.6845
60.6783
60.7524
60.6437
61.0412
60.8224
60.1083
60.0939
60.1134
59.6722
59.3300
59.7287
60.5000
59.8820
60.2956
60.1818
60.3472
60.6503
60.8668
60.8342
60.5014
61.0329
61.2548
61.5864
61.5187
61.5140
61.7696
61.9312
62.8559
62.8692
63.0427
62.6804
62.7197
62.9132
62.8782
62.4418
62.5905
61.8336
62.2133
62.2057
61.6705
61.0814
60.8274
60.6409
60.0982
60.4003
59.9136
59.7529
59.4617
59.5055
59.3135
59.3056
58.8731
59.2511
58.5280
58.8689
58.8139
58.8324
58.5955
58.4731
58.3246
58.2623
58.1944
58.0246
58.0264
58.1368
58.1354
58.3906
58.3108
58.1549
58.1221
58.0771
58.2794
58.2224
57.8110
57.6839
57.4049
57.7267
57.3355
56.8294
56.0900
55.5512
55.6815
55.3339
55.1165
55.0538
54.4694
54.2902
54.9096
53.9483
54.1634
54.7567
54.3171
53.4127
53.1703
51.8837
51.2044
50.4882
49.2595
49.4042
49.0797
49.0336
48.5896
48.3966
48.2236
47.7553
47.7874
47.9392
47.7316
47.6798
47.4670
47.1958
47.4975
47.5892
48.4229
48.9731
48.8840
48.8750
48.5972
48.4694
47.5149
48.3168
48.3224
48.5686
48.7167
48.1540
48.8932
46.8202
46.8957
45.5715
45.1050
44.2696
43.8383
43.4201
42.7341
42.7565
42.8566
42.6604
42.3441
42.4245
42.1699
42.3321
41.9402
42.4004
41.2127
39.1820
37.9798
37.4803
36.6582
35.4450
34.8513
33.7609
32.4100
32.3212
32.1267
32.1191
32.1046
32.2204
32.0496
32.1392
31.8561
31.7826
31.7405
31.4007
31.5149
31.1350
30.8599
33.3476
30.3837
30.1048
29.7726
29.2159
28.7599
28.6031
28.3835
28.2305
27.9068
27.6761
26.9536
26.8592
26.8360
26.7804
26.8726
26.8487
26.8234
26.7767
26.7716
26.6285
26.5980
26.5662
26.5539
26.5196
26.4954
26.4686
26.4586
26.4298
26.4209
26.4005
26.3459
26.3956
26.3366
26.3906
26.3051
26.3245
26.2585
26.2801
26.2297
26.2009
26.1792
26.1646
26.1622
26.1212
26.1145
26.0964
26.0652
26.0136
26.0236
25.9999
26.0058
26.0045
25.9818
25.9834
25.9943
25.9468
25.9396
25.9816
25.8897
25.8531
25.8430
25.8647
25.6352
25.6126
25.5131
25.4745
25.4962
25.4763
25.4355
25.3935
25.3804
25.3550
25.3341
25.3115
25.3082
25.2877
25.2396
25.2380
25.2410
25.2070
25.1937
25.2045
25.1173
25.1566
25.1283
25.1260
25.1037
25.0266
25.0420
24.9311
24.9335
24.9510
24.9337
24.9373
24.9070
24.8986
24.8763
24.8999
24.8851
24.8812
24.8893
24.8803
24.8497
24.8629
24.8522
24.8194
24.8104
24.7950
24.7758
24.7591
24.7199
24.7165
24.6985
24.7648
24.6985
24.6382
24.6017
24.5632
24.4543
24.4027
24.3779
24.3595
24.4701
24.4114
24.3137
24.4026
24.4698
24.3501
24.3515
24.3818
24.2507
24.3639
24.2688
24.2706
24.2668
24.2715
24.1957
24.1858
24.1671
24.1672
24.0476
24.0993
24.0616
24.0201
24.0487
24.0522
24.0188
23.9944
23.9800
23.9939
23.9710
23.9496
23.9356
23.9627
23.9391
23.9216
23.9413
23.9356
23.9356
23.9092
23.9357
23.9220
23.8988
23.8739
41.0225
23.9021
23.9313
23.8400
23.8613
23.8679
23.8482
23.8584
23.7790
23.7975
23.6987
23.6667
23.7426
23.6882
23.7155
23.6358
23.6157
23.5276
23.5894
23.5415
23.4688
23.3854
23.4461
23.3185
23.3461
23.3567
23.2514
23.3428
23.3834
23.3394
23.3777
23.3119
23.3370
23.3161
23.3387
23.3823
23.4161
23.3932
23.4723
23.4550
23.4277
23.4224
23.4413
23.3355
23.4129
23.4213
23.4330
23.4601
23.4342
23.4435
23.4331
22.7267
22.7253
22.7469
22.6962
22.7022
22.7661
22.7728
22.7185
22.7099
22.7531
22.8037
22.2936
22.7925
22.8956
22.9234
22.8775
22.8845
22.9534
22.7447
22.5120
22.7782
22.2603
22.8403
22.8658
22.8398
22.9318
22.8095
22.7646
22.8673
22.8482
22.9468
22.9011
22.9757
22.9788
22.9343
22.9375
22.9649
22.9984
22.9255
22.9932
22.9475
22.9032
22.9289
22.9678
23.0156
23.0318
22.9961
22.9312
22.9060
22.8650
22.8782
22.8387
22.9143
22.8859
22.8686
22.8544
22.8543
22.8348
22.9869
22.8261
22.8849
22.8351
22.8347
22.9871
22.8573
22.9363
23.7278
23.7213
22.7337
23.7208
23.7854
23.4446
23.7694
23.5106
24.0188
24.2743
24.4063
23.8940
24.0116
24.1523
24.4174
24.2999
24.4115
24.2632
24.5068
24.1859
24.2106
24.5832
25.7250
23.6612
23.9602
25.7766
25.2207
26.0875
26.8374
26.9556
26.3444
27.5858
26.1156
26.0804
26.2746
23.9353
24.9961
27.2556
27.0541
27.9451
27.5570
27.6570
25.8185
25.6690
25.5627
25.8653
25.7501
25.5047
25.4250
25.2227
25.2405
25.0965
24.9224
24.9976
24.9798
25.3224
25.1318
25.7244
25.9317
25.7922
25.9485
25.4551
26.2335
25.9914
25.7608
25.8683
25.7513
25.7373
25.8502
27.8892
27.9403
27.8779
27.8877
27.7763
27.8754
27.9134
27.8910
27.9598
27.8919
27.8691
27.7433
27.7395
27.7730
27.9962
27.8173
27.7594
27.6248
27.4848
27.3815
27.6460
27.4781
27.7130
27.8693
27.6973
27.5863
27.6161
27.6117
27.6668
27.6582
27.5060
27.5322
27.6481
27.6313
27.6212
27.6105
27.6785
27.6573
27.5481
27.6490
27.5682
27.5076
27.4651
27.2129
27.4592
27.2439
27.3559
27.1338
27.2049
27.3985
27.2057
27.2196
27.6058
27.6242
27.5763
27.5799
27.5306
27.5765
27.6373
27.5890
27.5930
27.6032
27.5924
27.5558
27.4824
27.4914
27.3483
27.5163
27.3570
26.3969
26.2873
26.1433
26.1570
26.4663
26.5009
25.9692
27.3644
26.0893
26.5917
26.6886
26.3911
25.9915
25.9331
25.9964
25.9323
25.6524
26.4890
26.4930
26.1657
26.1293
25.9395
25.6690
25.8431
26.1555
25.6172
25.6159
28.9510
28.9252
29.5503
28.4171
28.4514
28.2125
27.9850
27.6897
27.2897
26.7821
26.8603
26.5216
26.5429
26.4670
26.3790
26.4405
26.4240
26.3626
26.2989
26.4365
26.9180
26.7625
26.7537
26.8486
26.8383
26.9169
26.9223
26.8620
26.7311
26.6803
26.6115
26.6081
26.5919
26.5670
26.5223
26.5762
26.5886
26.5602
26.6789
26.5132
26.5597
26.6896
26.8258
27.0698
27.5049
27.5185
27.2605
27.2176
27.3957
27.5509
27.3208
27.2484
27.3219
27.7883
27.4323
27.1260
27.4563
27.7281
27.4073
27.4408
27.2207
27.4208
27.2097
27.2372
27.3363
27.5074
27.6273
27.5855
27.5707
27.9188
27.7717
27.9323
27.9579
28.0610
28.0639
27.7452
28.1282
28.2286
27.7537
28.0690
28.0037
27.4223
27.7254
28.0462
28.4316
28.5282
28.2897
28.4067
28.4949
28.9006
28.8508
28.5053
28.9936
29.0207
28.8525
29.1118
28.9208
29.2903
29.4541
29.1212
29.7195
29.3318
29.3665
29.4522
29.6512
29.2510
29.4803
29.6425
29.6380
28.3000
28.7623
28.1430
28.6216
28.4417
28.5501
28.0273
28.3843
28.7866
28.9131
29.1360
29.0200
28.3097
28.8271
28.5372
28.6104
28.5143
28.3308
29.0825
28.8997
28.9465
28.9765
28.4066
28.4939
28.6268
28.7421
28.2211
28.2520
28.4664
28.5373
28.6976
28.5842
28.8574
29.1502
28.7979
29.0172
29.0098
29.0716
29.2119
29.2977
29.2702
29.4312
30.2284
30.2578
30.2440
30.2602
30.4040
30.6223
31.1046
31.0877
32.0312
31.8928
31.6500
32.1293
32.5783
32.2465
32.4354
32.5293
32.5783
32.8675
33.0027
32.7026
32.5959
32.6981
32.5548
32.3763
32.4033
32.6518
32.4799
32.4830
32.4436
32.4189
32.4185
32.3781
32.4398
32.8731
32.5883
32.7045
33.0168
33.0147
33.0040
33.0767
33.1320
32.8335
32.8372
32.8325
32.7408
32.8045
32.8031
32.6029
32.3394
32.4699
32.3601
32.2133
32.6344
32.8419
32.3822
32.4193
32.3988
32.1546
32.3058
32.8200
32.7209
32.6316
32.3905
32.6813
33.0072
32.6120
32.9585
33.7181
33.6690
33.6075
32.9878
33.2746
33.7651
33.7237
33.5842
32.9119
32.7385
33.7947
33.8313
33.9031
34.1783
35.8379
34.6254
34.9793
35.3653
35.6951
35.1531
36.4432
37.1295
37.1043
38.2659
37.0971
38.3425
38.1120
38.0534
38.1149
37.9132
38.1245
38.4007
38.1207
37.6349
37.9625
37.5232
37.3477
37.2715
37.0901
37.0401
36.2520
36.5257
36.4919
36.7573
36.3211
36.2426
36.4605
36.3385
34.9219
36.2733
35.9752
35.0873
35.3689
35.7797
36.1434
36.4915
37.2967
37.3913
37.2974
37.5728
37.4512
37.7585
37.3913
37.6303
37.5865
38.6266
37.1022
38.0456
38.1756
38.5415
38.0767
37.9949
37.7511
37.7477
38.1797
38.3141
38.2990
38.3261
38.5423
38.0365
39.4201
38.6258
39.8043
38.9152
37.6758
37.7513
36.8772
36.9387
37.0178
37.1879
37.4978
37.0825
37.4403
37.7151
37.7385
37.8072
36.1577
36.1503
36.1305
36.1758
36.1947
36.2297
36.2221
36.2066
36.3009
36.3278
36.4007
36.4935
36.3872
36.4328
36.3320
36.4289
36.1005
36.3148
36.0357
35.9992
35.7039
36.3117
36.6076
36.4928
36.8073
36.8592
36.9019
36.9880
37.2883
37.4252
36.9067
36.6707
37.2855
37.2348
37.6878
37.7453
37.8653
37.6782
37.2578
37.5383
37.5107
37.9494
37.6530
37.8496
37.4919
37.7807
38.0586
37.5276