História das diárias MTL /BYR desde quarta, 10 maio 2006.
O máximo foi atingido em
1 Lira Maltesa = 61 722.5716 Rublo bielorrusso
o mínimo em
1 Lira Maltesa = 5 224.9476 Rublo bielorrusso
história preço de BYR / MTL
| Date | MTL/BYR |
| | 6 546.7039 |
| | 6 547.8686 |
| | 6 550.7803 |
| | 6 551.2928 |
| | 6 568.5768 |
| | 6 612.9979 |
| | 6 596.8786 |
| | 6 626.3685 |
| | 6 609.9697 |
| | 6 638.1318 |
| | 6 664.2907 |
| | 6 647.2164 |
| | 6 668.5535 |
| | 6 670.3005 |
| | 6 648.2646 |
| | 6 609.2709 |
| | 6 589.2849 |
| | 6 632.1919 |
| | 6 581.1321 |
| | 6 610.8549 |
| | 6 649.6389 |
| | 6 680.2003 |
| | 6 703.9133 |
| | 6 725.0641 |
| | 6 674.0042 |
| | 6 673.3986 |
| | 6 635.0105 |
| | 6 665.8514 |
| | 6 647.0999 |
| | 6 689.9371 |
| | 6 692.6625 |
| | 6 689.7508 |
| | 6 659.8882 |
| | 6 660.7966 |
| | 6 631.8192 |
| | 6 640.9038 |
| | 6 635.5928 |
| | 6 613.3706 |
| | 6 647.0999 |
| | 6 648.8004 |
| | 6 625.0874 |
| | 6 660.8199 |
| | 6 668.9727 |
| | 6 684.4398 |
| | 6 675.8444 |
| | 6 663.8481 |
| | 6 635.1968 |
| | 6 652.2478 |
| | 6 645.1898 |
| | 6 626.7645 |
| | 6 612.3923 |
| | 6 624.6681 |
| | 6 624.7845 |
| | 6 651.8751 |
| | 6 658.0247 |
| | 6 644.9103 |
| | 6 577.3818 |
| | 6 595.1782 |
| | 6 530.3517 |
| | 6 537.3399 |
| | 6 481.1787 |
| | 6 482.0172 |
| | 6 447.8919 |
| | 6 515.8164 |
| | 6 532.4016 |
| | 6 534.3350 |
| | 6 542.1850 |
| | 6 406.8018 |
| | 6 340.4379 |
| | 6 345.3529 |
| | 6 370.3471 |
| | 6 346.7971 |
| | 6 219.5434 |
| | 6 208.7584 |
| | 6 228.9541 |
| | 6 169.9278 |
| | 6 168.1575 |
| | 6 256.7901 |
| | 6 180.8293 |
| | 6 148.2180 |
| | 6 178.6164 |
| | 6 208.7352 |
| | 6 207.8500 |
| | 6 239.0170 |
| | 6 251.3860 |
| | 6 226.0890 |
| | 6 240.3913 |
| | 6 262.4971 |
| | 6 282.7859 |
| | 6 363.6152 |
| | 6 337.4796 |
| | 6 343.4661 |
| | 6 368.1109 |
| | 6 385.5579 |
| | 6 430.6546 |
| | 6 412.7417 |
| | 6 412.7650 |
| | 6 397.8570 |
| | 6 413.8132 |
| | 6 442.6974 |
| | 6 413.1610 |
| | 6 381.5281 |
| | 6 381.2253 |
| | 6 380.9923 |
| | 6 381.0389 |
| | 6 381.4582 |
| | 6 381.1787 |
| | 6 381.0855 |
| | 6 380.6662 |
| | 6 381.4349 |
| | 6 380.6662 |
| | 6 381.2020 |
| | 6 380.6895 |
| | 6 383.7876 |
| | 6 367.7382 |
| | 6 348.0317 |
| | 6 336.8041 |
| | 6 301.4908 |
| | 6 305.9865 |
| | 6 361.0296 |
| | 6 364.1742 |
| | 6 367.9478 |
| | 6 372.2106 |
| | 6 372.7929 |
| | 6 361.1228 |
| | 6 364.3606 |
| | 6 332.7044 |
| | 6 332.8442 |
| | 6 318.8912 |
| | 6 358.9331 |
| | 6 371.2322 |
| | 6 380.5730 |
| | 6 382.4365 |
| | 6 398.5558 |
| | 6 398.7654 |
| | 6 363.0096 |
| | 6 312.9280 |
| | 6 353.1796 |
| | 6 397.0883 |
| | 6 394.6424 |
| | 6 315.7699 |
| | 6 332.2851 |
| | 6 298.9052 |
| | 6 289.2616 |
| | 6 264.8032 |
| | 6 270.8828 |
| | 6 258.1877 |
| | 6 295.6208 |
| | 6 297.6007 |
| | 6 317.4470 |
| | 6 351.9450 |
| | 6 348.4044 |
| | 6 383.3450 |
| | 6 384.0438 |
| | 6 393.1051 |
| | 6 394.6657 |
| | 6 428.1388 |
| | 6 458.9564 |
| | 6 381.5514 |
| | 6 364.1044 |
| | 6 373.7945 |
| | 6 371.3953 |
| | 6 292.6625 |
| | 6 399.4177 |
| | 6 418.2390 |
| | 6 435.4065 |
| | 6 440.1817 |
| | 6 490.9853 |
| | 6 458.5139 |
| | 6 457.4889 |
| | 6 447.2630 |
| | 6 285.7908 |
| | 6 257.2560 |
| | 6 199.8369 |
| | 6 239.7158 |
| | 6 268.4836 |
| | 6 320.4519 |
| | 6 390.4030 |
| | 6 379.2919 |
| | 6 354.2045 |
| | 6 286.0005 |
| | 6 257.5122 |
| | 6 238.8772 |
| | 6 210.5986 |
| | 6 194.5959 |
| | 6 220.8945 |
| | 6 148.0550 |
| | 6 020.2888 |
| | 6 061.8216 |
| | 5 869.8346 |
| | 5 824.2488 |
| | 5 814.3722 |
| | 5 732.4249 |
| | 5 777.1256 |
| | 5 747.3329 |
| | 5 661.7750 |
| | 5 857.0696 |
| | 5 963.7549 |
| | 5 870.1840 |
| | 5 857.6753 |
| | 5 866.6201 |
| | 5 975.5882 |
| | 5 982.3433 |
| | 5 998.1831 |
| | 6 001.3976 |
| | 5 941.2066 |
| | 5 904.4724 |
| | 8 043.8155 |
| | 8 146.7272 |
| | 8 093.7340 |
| | 8 058.8167 |
| | 8 263.7317 |
| | 8 265.1060 |
| | 8 212.2292 |
| | 8 022.0825 |
| | 8 137.3399 |
| | 7 943.4428 |
| | 8 406.2660 |
| | 8 381.7144 |
| | 8 345.1200 |
| | 7 826.0657 |
| | 7 165.1992 |
| | 6 779.2686 |
| | 6 801.2346 |
| | 6 828.3951 |
| | 6 667.9711 |
| | 6 809.5271 |
| | 6 861.3557 |
| | 6 798.4626 |
| | 6 742.5809 |
| | 6 627.4633 |
| | 6 647.1232 |
| | 6 645.1200 |
| | 6 668.8563 |
| | 6 685.4647 |
| | 6 481.5980 |
| | 6 565.1293 |
| | 6 572.6997 |
| | 6 591.5211 |
| | 6 521.8961 |
| | 6 605.2644 |
| | 6 632.6578 |
| | 6 800.8153 |
| | 6 791.7074 |
| | 6 770.7198 |
| | 6 889.3548 |
| | 6 907.2211 |
| | 6 900.7454 |
| | 6 872.2339 |
| | 6 833.3566 |
| | 6 883.1819 |
| | 6 925.3436 |
| | 6 897.8803 |
| | 6 939.1102 |
| | 7 097.8570 |
| | 7 043.3031 |
| | 6 985.0454 |
| | 7 006.1495 |
| | 6 998.3694 |
| | 7 144.2581 |
| | 7 152.3410 |
| | 7 036.8507 |
| | 6 815.4670 |
| | 7 145.5160 |
| | 7 142.1850 |
| | 7 201.3044 |
| | 7 265.9911 |
| | 7 285.0687 |
| | 7 260.8665 |
| | 7 211.8798 |
| | 7 199.6739 |
| | 7 181.5514 |
| | 7 264.1276 |
| | 7 256.3708 |
| | 7 277.8710 |
| | 7 306.9415 |
| | 7 384.8824 |
| | 7 218.5418 |
| | 7 208.3392 |
| | 7 286.0238 |
| | 7 349.1032 |
| | 7 314.6285 |
| | 7 123.0608 |
| | 7 134.6611 |
| | 7 239.4130 |
| | 7 227.5332 |
| | 7 061.0529 |
| | 7 024.2022 |
| | 7 115.6068 |
| | 7 211.3673 |
| | 6 987.1884 |
| | 7 031.3301 |
| | 7 062.8698 |
| | 7 190.1002 |
| | 7 130.6313 |
| | 7 089.7508 |
| | 7 166.5502 |
| | 7 235.7792 |
| | 7 368.6000 |
| | 7 051.8519 |
| | 6 790.2399 |
| | 6 693.3613 |
| | 6 654.9499 |
| | 6 521.3836 |
| | 6 350.7338 |
| | 6 370.7431 |
| | 6 389.2616 |
| | 6 350.2446 |
| | 6 154.5306 |
| | 6 230.3983 |
| | 6 206.2194 |
| | 6 293.8272 |
| | 6 016.4920 |
| | 6 110.4589 |
| | 6 135.2434 |
| | 6 218.3322 |
| | 6 199.0217 |
| | 61 722.5716 |
| | 6 191.6375 |
| | 6 470.8828 |
| | 6 650.3145 |
| | 6 571.6049 |
| | 6 140.6010 |
| | 6 250.2213 |
| | 5 745.9585 |
| | 5 601.8169 |
| | 5 529.0240 |
| | 5 553.6455 |
| | 5 521.0808 |
| | 5 440.7640 |
| | 5 463.8947 |
| | 5 475.0990 |
| | 5 537.8290 |
| | 5 543.0701 |
| | 5 384.9522 |
| | 5 428.1155 |
| | 5 441.2998 |
| | 5 345.3296 |
| | 5 275.1456 |
| | 5 260.9597 |
| | 5 244.7240 |
| | 5 306.7785 |
| | 5 273.6315 |
| | 5 286.0005 |
| | 5 272.3736 |
| | 5 321.6166 |
| | 5 255.8351 |
| | 5 225.8328 |
| | 5 235.4764 |
| | 5 377.8244 |
| | 5 368.1808 |
| | 5 330.2120 |
| | 5 384.9290 |
| | 5 323.1540 |
| | 5 337.9222 |
| | 5 259.2360 |
| | 5 280.8991 |
| | 5 325.1805 |
| | 5 357.7918 |
| | 5 395.1316 |
| | 5 388.3764 |
| | 5 414.0228 |
| | 5 494.3163 |
| | 5 391.9404 |
| | 5 395.7605 |
| | 5 408.0829 |
| | 5 467.1558 |
| | 5 536.9439 |
| | 5 526.2287 |
| | 5 474.1440 |
| | 5 557.5122 |
| | 5 585.1619 |
| | 5 577.9874 |
| | 5 571.2322 |
| | 5 578.2669 |
| | 5 601.3044 |
| | 5 644.9103 |
| | 5 629.3734 |
| | 5 647.0999 |
| | 5 662.5437 |
| | 5 734.9173 |
| | 5 721.3836 |
| | 5 690.2166 |
| | 5 741.7191 |
| | 5 782.5064 |
| | 5 743.1633 |
| | 5 669.9744 |
| | 5 602.8418 |
| | 5 650.0349 |
| | 5 599.0217 |
| | 5 607.2676 |
| | 5 646.2846 |
| | 5 596.2264 |
| | 5 620.5218 |
| | 5 627.9059 |
| | 5 710.6685 |
| | 5 743.0701 |
| | 5 768.0876 |
| | 5 696.7622 |
| | 5 743.5360 |
| | 5 846.3778 |
| | 5 676.4500 |
| | 5 646.3312 |
| | 5 552.8302 |
| | 5 424.5982 |
| | 5 469.5085 |
| | 5 398.7421 |
| | 5 417.4004 |
| | 5 424.9476 |
| | 5 372.5833 |
| | 5 549.2197 |
| | 5 356.9765 |
| | 5 518.6350 |
| | 5 476.3336 |
| | 5 524.8777 |
| | 5 506.7552 |
| | 5 479.2453 |
| | 5 516.3289 |
| | 5 555.8584 |
| | 5 577.6846 |
| | 5 590.6825 |
| | 5 630.0955 |
| | 5 651.7354 |
| | 5 612.3224 |
| | 5 624.5982 |
| | 5 641.2299 |
| | 5 627.3701 |
| | 5 585.3948 |
| | 5 826.7179 |
| | 5 666.5502 |
| | 5 676.7529 |
| | 5 707.8034 |
| | 5 820.4519 |
| | 5 763.6851 |
| | 56 600.5125 |
| | 55 837.1768 |
| | 55 470.0676 |
| | 55 272.0708 |
| | 55 007.2211 |
| | 55 006.7552 |
| | 55 334.2651 |
| | 55 740.7407 |
| | 53 288.1435 |
| | 52 997.6706 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 795.9469 |
| | 51 651.0599 |
| | 51 778.7095 |
| | 51 952.7137 |
| | 51 522.4785 |
| | 52 344.5143 |
| | 52 003.2611 |
| | 52 492.4295 |
| | 51 120.4286 |
| | 51 035.6394 |
| | 51 025.3902 |
| | 51 712.5553 |
| | 51 245.0501 |
| | 51 516.1891 |
| | 52 429.3035 |
| | 53 121.8262 |
| | 53 402.0498 |
| | 52 601.9101 |
| | 53 261.5886 |
| | 53 405.5439 |
| | 54 236.6643 |
| | 55 061.0296 |
| | 56 121.3604 |
| | 57 771.4885 |
| | 55 482.1803 |
| | 53 830.8875 |
| | 53 045.4228 |
| | 49 857.4423 |
| | 47 375.0291 |
| | 47 312.8348 |
| | 46 745.6324 |
| | 46 336.5945 |
| | 46 615.8863 |
| | 45 804.0997 |
| | 44 785.9306 |
| | 44 467.5052 |
| | 44 752.6205 |
| | 43 969.7181 |
| | 44 797.8104 |
| | 44 500.1165 |
| | 45 394.3629 |
| | 45 413.9297 |
| | 46 247.8453 |
| | 46 377.8244 |
| | 45 651.2928 |
| | 46 918.9378 |
| | 46 100.8619 |
| | 45 662.0079 |
| | 45 296.5292 |
| | 41 424.4118 |
| | 40 436.5246 |
| | 39 027.4866 |
| | 39 064.5236 |
| | 38 315.3972 |
| | 39 164.9196 |
| | 39 513.6268 |
| | 40 052.1780 |
| | 40 490.1002 |
| | 40 209.8765 |
| | 40 733.9856 |
| | 37 837.6427 |
| | 36 764.2674 |
| | 37 195.6674 |
| | 37 223.1540 |
| | 37 066.3871 |
| | 36 268.3438 |
| | 35 659.9115 |
| | 35 404.8451 |
| | 37 116.4687 |
| | 36 936.8740 |
| | 37 685.5346 |
| | 37 164.2208 |
| | 37 579.0822 |
| | 38 894.4794 |
| | 39 241.0901 |
| | 40 084.3233 |
| | 40 639.1801 |
| | 41 199.3944 |
| | 39 499.6506 |
| | 40 697.4144 |
| | 38 872.5833 |
| | 30 557.6520 |
| | 31 110.1794 |
| | 31 713.2541 |
| | 32 188.2134 |
| | 31 111.5770 |
| | 31 561.6119 |
| | 31 455.1596 |
| | 31 351.2695 |
| | 31 136.0354 |
| | 31 184.0205 |
| | 31 671.7913 |
| | 31 876.3103 |
| | 31 671.0925 |
| | 31 467.9711 |
| | 31 390.1700 |
| | 31 573.7247 |
| | 31 631.2602 |
| | 31 498.2530 |
| | 31 952.0149 |
| | 31 963.4288 |
| | 32 313.3007 |
| | 32 253.4358 |
| | 32 305.1479 |
| | 32 181.4582 |
| | 32 386.9089 |
| | 32 547.4027 |
| | 32 392.7324 |
| | 32 610.9946 |
| | 32 279.7577 |
| | 32 195.9003 |
| | 32 109.0147 |
| | 32 036.1053 |
| | 31 987.6543 |
| | 32 110.8782 |
| | 32 113.9064 |
| | 32 322.1523 |
| | 32 247.6124 |
| | 32 042.8605 |
| | 32 008.8516 |
| | 31 733.0538 |
| | 31 693.9203 |
| | 31 768.6932 |
| | 31 862.1011 |
| | 31 673.8877 |
| | 31 296.0634 |
| | 31 261.8216 |
| | 31 002.7952 |
| | 30 765.6650 |
| | 30 473.5616 |
| | 30 641.2765 |
| | 30 303.0515 |
| | 30 409.2709 |
| | 30 424.6448 |
| | 30 702.5390 |
| | 30 315.6301 |
| | 30 273.4684 |
| | 30 064.0578 |
| | 29 511.5304 |
| | 29 369.6716 |
| | 29 221.0575 |
| | 29 020.4985 |
| | 29 071.0459 |
| | 29 561.1461 |
| | 29 290.7058 |
| | 28 954.5772 |
| | 28 897.2746 |
| | 28 642.6741 |
| | 28 419.2872 |
| | 28 059.6320 |
| | 27 876.7761 |
| | 27 725.8328 |
| | 27 820.6382 |
| | 27 729.5597 |
| | 27 561.1461 |
| | 27 412.0662 |
| | 27 420.4519 |
| | 27 224.7845 |
| | 26 887.9571 |
| | 26 535.9888 |
| | 26 699.2779 |
| | 26 735.1502 |
| | 27 097.8337 |
| | 26 844.3979 |
| | 26 436.5246 |
| | 26 225.7163 |
| | 26 041.4628 |
| | 26 225.9492 |
| | 26 399.7205 |
| | 26 382.7160 |
| | 26 296.9951 |
| | 26 229.4433 |
| | 26 317.9595 |
| | 25 936.1752 |
| | 7 320.8712 |
| | 7 223.5733 |
| | 7 220.5451 |
| | 7 380.2935 |
| | 7 348.0084 |
| | 7 452.0149 |
| | 7 333.4265 |
| | 7 288.5861 |
| | 7 242.9536 |
| | 7 217.6101 |
| | 7 092.8721 |
| | 7 116.3289 |
| | 7 073.1656 |
| | 7 123.0608 |
| | 7 052.9700 |
| | 6 935.6627 |
| | 6 857.1395 |
| | 6 816.2823 |
| | 6 830.3284 |
| | 6 734.1020 |
| | 6 808.9215 |
| | 6 890.1700 |
| | 6 836.8274 |
| | 6 901.6539 |
| | 6 891.3347 |
| | 6 811.6236 |
| | 6 801.1647 |
| | 6 715.4903 |
| | 6 698.4859 |
| | 6 674.1672 |
| | 6 734.6378 |
| | 6 718.2157 |
| | 6 727.0207 |
| | 6 770.9993 |
| | 6 798.5558 |
| | 6 817.3305 |
| | 6 782.1803 |
| | 6 772.6066 |
| | 6 675.7745 |
| | 6 656.3242 |
| | 6 643.1866 |
| | 6 590.4729 |
| | 6 545.4228 |
| | 6 570.8362 |
| | 6 570.0443 |
| | 6 475.4484 |
| | 6 458.9797 |
| | 6 464.5469 |
| | 6 470.4868 |
| | 6 452.6904 |
| | 6 504.2395 |
| | 6 529.7461 |
| | 6 600.4892 |
| | 6 646.6341 |
| | 6 547.5891 |
| | 6 392.4994 |
| | 6 393.6408 |
| | 6 345.3063 |
| | 6 351.4326 |
| | 6 263.8015 |
| | 6 250.2912 |
| | 6 290.9387 |
| | 6 362.1477 |
| | 6 378.1971 |
| | 6 338.1784 |
| | 6 359.8882 |
| | 6 420.4286 |
| | 6 397.4144 |
| | 6 450.7570 |
| | 6 360.1677 |
| | 6 428.9774 |
| | 6 381.7843 |
| | 6 312.6485 |
| | 6 268.6466 |
| | 6 383.9739 |
| | 6 402.9816 |
| | 6 285.3482 |
| | 6 295.7372 |
| | 6 304.8684 |
| | 6 439.3664 |
| | 6 378.2437 |
| | 6 425.6464 |
| | 6 406.3126 |