Histórico Lira Maltesa / Peso mexicano

História das diárias MTL /MXN desde segunda, 12 junho 2006.

O máximo foi atingido em

1 Lira Maltesa = 63.6208 Peso mexicano

o mínimo em

1 Lira Maltesa = 31.5879 Peso mexicano

história preço de MXN / MTL

Date MTL/MXN
46.3149
46.4540
46.3308
46.4906
46.2299
46.4822
46.9157
47.0373
46.8751
46.9001
47.1782
47.7240
47.4587
47.5229
47.4009
47.7724
48.4170
48.0922
47.4032
47.8633
47.1526
47.4207
47.3944
47.7226
47.7943
48.0151
47.6972
48.7135
48.8994
49.2919
49.2697
49.2355
49.5246
49.5006
49.6678
49.7729
49.4875
49.6217
49.9157
49.9073
49.7393
50.0256
50.1738
50.4757
50.3133
51.1412
50.8966
50.5658
51.0433
50.5257
50.9690
50.6902
50.8630
50.9450
50.9760
51.4871
51.5695
50.9306
50.7095
51.2411
51.0634
50.4983
50.7137
51.8796
52.0522
52.8824
53.0771
52.6278
51.6000
50.4307
50.7713
51.3818
50.6669
49.9129
49.5523
49.5008
49.0508
50.4545
49.7757
49.3007
49.1999
50.0496
48.9180
49.3422
49.7955
49.9308
50.1377
49.8908
50.5525
50.9385
50.4808
50.3077
49.3627
49.3133
51.0533
50.2879
49.8281
51.1477
51.1817
50.4349
48.2092
48.5560
48.9786
47.0175
45.5178
45.0082
45.3841
45.9716
44.8784
46.3750
46.5437
44.9234
42.1626
41.8814
42.2273
42.3571
42.4649
42.5365
41.3531
41.3121
41.5763
42.1211
42.6380
42.7796
42.8747
43.2085
42.7901
42.8325
42.8449
43.4649
43.5586
43.0860
42.9427
43.6180
43.6103
43.6746
43.5966
44.0995
43.8439
43.6303
43.9106
43.8265
44.6648
45.1058
44.0363
44.8791
43.1523
42.9262
42.6671
43.2805
43.1822
42.3308
43.2241
43.3468
43.7708
42.9152
43.4000
43.7918
43.7235
43.3713
43.5374
43.4594
43.3380
43.5821
43.8998
45.0636
44.1945
45.5649
45.8456
46.3114
45.8984
47.3294
44.8174
45.4281
45.7577
46.4144
47.9124
47.4475
47.6518
47.3788
47.8505
48.4039
48.0098
48.9262
48.7759
48.2523
46.5281
46.6536
46.5241
45.4046
45.6150
45.8763
45.8283
45.1414
45.8570
45.6601
46.5306
46.8034
46.3124
46.6399
46.6268
46.9317
48.1176
48.7612
48.7375
48.3413
48.5295
49.2793
49.0857
49.6799
49.6942
48.7347
49.0454
49.5795
48.6902
50.1244
50.0925
50.4859
52.3152
53.2881
53.9297
53.4955
53.5535
53.7594
54.8915
53.9914
54.2737
53.9369
53.7703
53.9732
54.6243
54.5360
55.2273
55.8230
57.0403
55.0126
54.5707
54.8910
56.3485
54.5872
55.2206
56.1451
55.4973
54.7736
54.9651
54.6883
55.0491
55.3471
55.5942
54.5819
54.8901
55.0575
55.1109
55.0922
54.8341
54.8346
55.0769
56.9085
56.3184
56.3324
56.7959
56.5518
56.0089
56.3191
56.7123
55.9201
55.5919
55.9089
55.9040
56.4964
57.2029
59.3499
57.9634
58.7952
56.4212
56.4405
57.2676
56.8821
55.4109
56.8288
56.9227
56.9611
57.0028
57.2544
56.1286
56.0673
55.4605
55.9795
56.0170
57.9630
57.6746
58.1081
58.3753
58.7244
60.8484
58.4973
58.2772
59.4927
60.9380
60.4058
61.2902
61.4344
62.0282
60.1873
60.0196
60.0720
58.8430
60.4076
58.8724
58.5332
56.5788
57.1570
57.2870
60.3399
60.2451
61.2171
62.4426
60.7820
60.0242
61.7820
61.2565
63.5048
58.8365
55.2753
50.3918
48.1509
46.8663
47.5362
48.5260
48.4992
48.2539
48.7734
49.1512
49.4062
48.9637
49.1267
49.5693
50.5148
49.8768
49.8488
49.1638
49.7030
49.4193
49.6781
49.4978
50.0291
50.1106
49.9147
49.8225
50.3620
51.4081
51.5616
51.3077
51.1733
51.5747
49.4750
49.7347
49.7824
49.4736
50.2269
51.0086
50.1440
50.6427
51.8884
49.6890
49.5828
50.2886
49.5851
49.5365
49.3785
49.6944
49.7845
50.0461
50.1614
50.3259
50.8661
50.9567
50.6576
50.7370
50.7137
50.9019
50.6942
50.7442
50.7456
51.7869
52.5956
52.7843
53.0915
53.7480
53.7929
54.3953
54.3545
53.2388
52.8334
53.1847
51.8283
50.8195
50.7291
50.4610
51.9308
51.4340
52.0657
51.9441
51.1733
50.8826
50.8484
49.8949
50.5413
51.5269
51.3799
52.5278
54.1456
54.2655
55.6872
56.4258
54.6820
53.0543
54.4822
54.4479
54.0298
52.6653
53.8775
51.9390
52.6678
52.2315
53.1922
53.7752
53.4340
53.5849
53.5323
53.3047
54.2185
53.6918
53.4156
53.8973
53.5269
54.9988
54.6364
52.3240
52.2753
51.4540
51.5148
51.9345
51.9627
52.2404
52.3438
51.0592
49.8553
49.4908
49.4610
49.2220
49.5441
49.9588
48.6012
48.7640
49.3007
49.0245
48.0876
46.9877
47.6229
48.1749
46.6620
46.6823
47.2830
48.1074
47.9273
48.9793
47.8216
48.8730
47.5891
47.4291
45.8344
46.1740
46.4656
47.7582
47.4833
48.6709
48.3489
49.0904
50.3238
50.0776
51.4239
51.8090
53.6911
53.5814
52.6837
50.5213
50.1761
49.3263
50.0636
51.5882
50.9790
50.5993
51.7559
47.7470
48.2031
46.9455
48.3222
49.0867
50.4062
52.1186
51.1980
49.2753
48.3105
48.5483
48.2644
47.0915
47.8828
49.0405
48.0613
47.5316
47.5227
47.6264
49.0846
49.2206
48.5034
48.7682
48.0273
48.0422
47.8006
47.5106
45.6613
45.8074
46.0186
47.1351
46.1472
45.7617
45.5062
45.9511
45.5556
46.5278
47.2683
50.2020
47.7151
46.3783
46.6117
46.0806
45.2031
43.8635
44.0410
43.0443
44.2399
42.3906
40.8870
41.2423
41.9713
42.0335
42.2082
42.5980
43.5080
43.5530
43.6960
44.6504
43.4048
44.1689
44.1749
43.7438
46.3184
42.3671
41.4859
41.2451
42.0676
40.3371
40.2653
40.4729
40.9213
40.5341
40.5351
41.1391
39.3408
39.0214
39.7582
39.7596
40.2034
38.9460
38.6096
37.7920
37.9408
38.4812
38.1561
37.9793
39.1295
39.0894
39.8281
39.4300
39.1160
39.3191
38.2187
39.5013
40.3601
41.4927
41.8206
41.7531
42.6802
41.2381
40.6077
39.5586
39.3795
39.3459
39.5132
40.0806
40.3711
39.9171
39.5474
39.8626
39.7014
39.9255
39.4179
40.0550
40.3930
40.6259
41.1344
41.2423
40.6704
40.8474
41.1123
41.2322
41.3729
41.2716
41.2206
41.1707
40.8649
40.9001
41.1891
41.5038
42.1498
42.3480
41.8726
41.9336
41.6478
41.8991
42.5379
42.7179
42.6967
42.5546
42.4188
42.1631
42.3217
42.5430
42.6208
41.8046
41.5942
41.5632
41.9995
41.4423
41.4123
41.1787
41.6033
41.0324
40.5782
41.2378
40.9276
41.3592
41.2518
41.0687
41.5597
41.2197
40.3319
40.2430
40.4857
40.9646
40.9280
40.4854
39.2110
39.0843
39.3054
38.4307
38.6781
38.8244
39.3701
40.6886
39.7529
39.6734
38.8421
37.6105
36.9371
36.6911
36.8605
37.1735
37.3338
37.1139
36.9408
36.9147
37.1726
36.2849
36.3378
37.0729
37.2648
38.0454
37.4465
37.0335
36.1652
35.9683
35.7508
35.7556
35.6294
36.2262
35.9036
35.9693
35.7370
35.0149
35.0713
34.8281
34.8863
35.3170
34.9187
34.6145
34.5833
34.1197
34.1698
33.9362
33.6061
33.9713
33.7405
33.8248
33.8288
34.0608
34.4284
34.7435
34.6965
34.6550
34.3606
34.1947
34.5302
34.2136
34.1458
33.9236
33.6385
33.2777
32.9329
33.3774
32.8623
32.9767
33.2360
32.8968
33.3583
34.0839
33.7701
32.7549
32.5996
32.0794
31.9196
31.6935
31.6252
32.5087
32.5728
32.8926
32.2444
32.7000
32.4934
32.5921
32.4768
32.0259
32.6138
32.4165
32.1463
32.0764
32.5374
33.2788
33.3739
33.5397
33.3832