História das diárias MTL /UGX desde segunda, 15 março 2004.
O máximo foi atingido em
1 Lira Maltesa = 10 649.4992 Xelim ugandense
o mínimo em
1 Lira Maltesa = 4 804.3792 Xelim ugandense
história preço de UGX / MTL
| Date | MTL/UGX |
| | 9 526.8344 |
| | 9 476.3103 |
| | 9 409.3874 |
| | 9 632.5879 |
| | 9 719.4736 |
| | 9 831.4931 |
| | 9 868.2041 |
| | 9 944.4910 |
| | 9 915.3739 |
| | 9 984.8125 |
| | 9 731.3068 |
| | 9 686.3033 |
| | 9 576.9858 |
| | 9 623.1773 |
| | 9 658.3508 |
| | 9 707.7801 |
| | 9 711.9264 |
| | 9 745.2597 |
| | 9 675.7279 |
| | 9 596.2730 |
| | 9 544.8171 |
| | 9 585.8607 |
| | 9 696.9485 |
| | 9 629.4899 |
| | 9 412.1360 |
| | 9 398.3461 |
| | 9 318.2623 |
| | 9 325.1805 |
| | 9 222.5483 |
| | 9 226.6946 |
| | 9 172.3270 |
| | 9 284.7193 |
| | 9 325.6231 |
| | 9 300.8386 |
| | 9 356.4174 |
| | 9 344.4677 |
| | 9 461.8449 |
| | 9 444.4910 |
| | 9 255.4857 |
| | 9 266.0843 |
| | 9 387.5844 |
| | 9 590.5660 |
| | 9 460.9364 |
| | 9 332.7044 |
| | 9 347.7522 |
| | 9 413.0445 |
| | 9 336.1053 |
| | 9 303.0049 |
| | 9 324.8078 |
| | 9 381.6911 |
| | 9 430.0722 |
| | 9 541.3930 |
| | 9 526.4384 |
| | 9 607.7801 |
| | 9 513.3473 |
| | 9 297.7638 |
| | 9 223.9693 |
| | 9 200.8852 |
| | 9 151.8053 |
| | 9 157.1395 |
| | 9 181.4582 |
| | 9 318.4486 |
| | 9 312.7650 |
| | 9 270.9993 |
| | 9 268.0876 |
| | 9 267.6450 |
| | 9 018.7747 |
| | 9 028.6280 |
| | 9 068.2273 |
| | 9 092.8721 |
| | 9 006.6853 |
| | 8 947.6124 |
| | 9 031.1903 |
| | 8 820.7547 |
| | 8 755.1596 |
| | 8 740.4146 |
| | 8 783.8109 |
| | 8 657.9082 |
| | 8 793.4079 |
| | 8 607.2444 |
| | 8 918.8213 |
| | 8 998.8819 |
| | 8 870.0676 |
| | 8 946.8903 |
| | 8 923.5966 |
| | 8 896.9485 |
| | 9 203.4708 |
| | 9 242.8139 |
| | 9 159.6553 |
| | 8 950.6872 |
| | 8 835.6860 |
| | 9 111.9031 |
| | 9 244.0019 |
| | 9 143.6990 |
| | 9 065.1992 |
| | 9 338.4812 |
| | 9 401.2812 |
| | 9 103.3543 |
| | 8 812.3224 |
| | 8 816.7948 |
| | 8 706.5688 |
| | 8 796.6224 |
| | 9 200.6289 |
| | 9 175.4018 |
| | 9 133.2402 |
| | 9 271.9543 |
| | 9 259.1661 |
| | 9 263.6152 |
| | 9 339.5761 |
| | 9 175.2621 |
| | 9 302.8651 |
| | 9 368.2273 |
| | 9 316.6317 |
| | 9 336.1985 |
| | 9 357.9315 |
| | 9 312.0894 |
| | 9 359.0496 |
| | 9 381.6445 |
| | 9 379.1055 |
| | 9 349.8486 |
| | 9 346.9835 |
| | 9 560.0280 |
| | 9 608.4090 |
| | 9 646.0051 |
| | 9 792.3829 |
| | 9 675.7978 |
| | 9 634.2651 |
| | 9 605.0780 |
| | 9 664.3839 |
| | 9 697.8337 |
| | 9 743.4428 |
| | 9 716.7249 |
| | 9 671.9776 |
| | 9 697.8104 |
| | 9 663.1027 |
| | 9 818.5651 |
| | 9 748.8935 |
| | 9 761.5420 |
| | 9 793.6408 |
| | 9 852.3876 |
| | 9 883.2984 |
| | 9 830.3983 |
| | 9 955.7652 |
| | 10 046.0284 |
| | 10 105.0314 |
| | 10 118.9844 |
| | 10 012.9047 |
| | 10 056.3475 |
| | 10 027.3934 |
| | 10 131.0505 |
| | 10 155.0897 |
| | 10 095.2947 |
| | 10 071.9311 |
| | 10 035.3599 |
| | 10 187.0953 |
| | 10 113.2541 |
| | 10 286.4896 |
| | 10 407.1745 |
| | 10 348.7072 |
| | 10 285.8374 |
| | 10 341.0436 |
| | 10 429.7461 |
| | 10 368.9495 |
| | 10 479.2919 |
| | 10 498.0666 |
| | 10 376.9858 |
| | 10 397.0883 |
| | 10 388.1901 |
| | 10 384.7426 |
| | 10 298.8819 |
| | 10 227.0673 |
| | 10 194.6890 |
| | 10 198.3461 |
| | 10 129.3501 |
| | 10 267.9478 |
| | 10 258.1179 |
| | 10 191.3114 |
| | 10 158.2110 |
| | 10 077.4284 |
| | 10 115.6767 |
| | 10 238.3415 |
| | 10 153.3427 |
| | 10 209.9930 |
| | 10 089.9604 |
| | 10 148.8237 |
| | 10 045.6557 |
| | 10 087.4913 |
| | 10 132.1221 |
| | 9 877.4517 |
| | 9 791.6608 |
| | 9 804.2628 |
| | 9 773.8644 |
| | 9 790.2632 |
| | 9 842.5344 |
| | 9 819.9627 |
| | 9 795.0384 |
| | 9 626.3219 |
| | 9 637.2001 |
| | 9 551.7820 |
| | 9 648.9867 |
| | 9 585.1386 |
| | 9 543.6292 |
| | 9 545.2364 |
| | 9 470.6266 |
| | 9 748.2180 |
| | 9 664.2208 |
| | 9 731.2369 |
| | 9 871.3254 |
| | 9 621.8728 |
| | 9 282.3899 |
| | 9 251.4792 |
| | 9 340.2749 |
| | 9 461.5886 |
| | 9 452.3876 |
| | 9 491.5677 |
| | 9 518.7049 |
| | 9 678.1272 |
| | 9 576.7529 |
| | 9 462.2409 |
| | 9 524.1789 |
| | 9 496.2497 |
| | 9 535.9655 |
| | 9 489.2616 |
| | 9 518.6583 |
| | 9 501.6306 |
| | 9 602.6089 |
| | 9 589.4479 |
| | 9 584.3000 |
| | 9 505.5206 |
| | 9 419.8928 |
| | 9 375.0058 |
| | 9 409.2476 |
| | 9 403.1912 |
| | 9 446.6806 |
| | 9 406.2893 |
| | 9 530.4682 |
| | 9 533.1703 |
| | 9 650.3611 |
| | 9 668.4603 |
| | 9 608.2693 |
| | 9 644.1649 |
| | 9 687.4680 |
| | 9 657.8849 |
| | 9 792.1034 |
| | 9 786.6993 |
| | 9 764.7333 |
| | 9 912.5786 |
| | 9 870.3238 |
| | 9 803.5406 |
| | 9 793.8737 |
| | 9 870.7664 |
| | 9 835.8491 |
| | 9 755.4158 |
| | 9 821.0109 |
| | 9 847.2863 |
| | 9 792.8022 |
| | 9 691.4279 |
| | 9 761.0529 |
| | 9 783.1120 |
| | 9 737.4097 |
| | 9 752.9932 |
| | 9 716.9113 |
| | 9 666.0610 |
| | 9 642.6741 |
| | 9 807.5472 |
| | 9 790.3098 |
| | 9 803.0282 |
| | 9 887.8873 |
| | 9 970.7198 |
| | 9 935.2201 |
| | 9 850.3843 |
| | 9 796.4128 |
| | 9 867.7149 |
| | 9 854.6005 |
| | 9 872.2106 |
| | 9 966.4104 |
| | 9 796.5059 |
| | 9 981.6678 |
| | 9 964.6401 |
| | 10 034.0554 |
| | 10 202.9583 |
| | 10 149.0333 |
| | 10 314.0694 |
| | 10 442.3480 |
| | 10 387.1186 |
| | 10 208.4090 |
| | 10 191.8472 |
| | 10 215.8397 |
| | 10 047.4959 |
| | 9 946.6573 |
| | 9 955.1130 |
| | 10 090.2399 |
| | 10 145.6091 |
| | 10 047.9618 |
| | 10 430.1887 |
| | 10 520.7314 |
| | 10 533.7759 |
| | 10 429.2103 |
| | 10 412.7417 |
| | 10 315.1875 |
| | 10 180.2236 |
| | 10 233.1936 |
| | 10 317.3538 |
| | 10 317.6101 |
| | 10 457.9082 |
| | 10 525.1805 |
| | 10 649.4992 |
| | 10 555.3459 |
| | 10 575.5416 |
| | 10 631.7261 |
| | 10 469.6949 |
| | 10 482.9024 |
| | 10 448.1947 |
| | 10 503.4708 |
| | 10 422.3387 |
| | 10 473.9110 |
| | 10 467.2024 |
| | 10 378.9425 |
| | 10 394.4328 |
| | 10 179.5248 |
| | 10 165.9446 |
| | 10 028.7445 |
| | 9 960.8199 |
| | 9 961.9147 |
| | 10 037.8989 |
| | 10 086.9089 |
| | 9 965.0128 |
| | 9 878.9425 |
| | 9 989.0985 |
| | 10 004.3792 |
| | 9 930.8875 |
| | 9 895.1083 |
| | 10 010.7151 |
| | 10 021.2905 |
| | 10 097.2048 |
| | 10 030.8875 |
| | 10 013.3007 |
| | 9 958.0014 |
| | 9 941.6492 |
| | 9 967.1092 |
| | 9 978.0573 |
| | 9 813.8831 |
| | 9 607.0114 |
| | 9 603.9599 |
| | 9 592.0801 |
| | 9 348.1714 |
| | 9 398.8353 |
| | 9 374.4701 |
| | 9 429.2336 |
| | 9 396.7855 |
| | 9 501.0016 |
| | 9 271.1391 |
| | 9 215.2341 |
| | 9 258.5604 |
| | 9 140.2283 |
| | 8 943.8621 |
| | 8 913.1144 |
| | 8 972.9793 |
| | 9 104.8218 |
| | 8 994.8754 |
| | 8 900.3028 |
| | 8 853.9483 |
| | 8 843.0002 |
| | 8 864.6634 |
| | 8 828.5581 |
| | 8 956.9066 |
| | 8 938.2716 |
| | 9 009.0846 |
| | 8 904.2628 |
| | 8 942.9304 |
| | 8 786.6294 |
| | 8 708.1295 |
| | 8 639.8789 |
| | 8 841.8355 |
| | 9 090.3797 |
| | 8 959.4689 |
| | 8 909.1544 |
| | 8 894.9453 |
| | 9 023.7596 |
| | 8 840.2050 |
| | 8 747.7289 |
| | 8 882.1337 |
| | 8 830.1887 |
| | 8 851.3860 |
| | 8 877.4750 |
| | 8 790.8223 |
| | 8 848.5907 |
| | 8 779.6413 |
| | 8 787.3282 |
| | 8 883.2984 |
| | 8 771.4885 |
| | 8 722.5716 |
| | 8 807.8267 |
| | 8 631.9590 |
| | 8 697.9734 |
| | 8 693.0818 |
| | 8 810.6918 |
| | 8 760.6336 |
| | 8 832.5879 |
| | 8 805.8700 |
| | 8 825.5066 |
| | 8 743.5360 |
| | 8 763.8714 |
| | 8 779.1754 |
| | 8 856.3941 |
| | 8 848.5208 |
| | 8 666.5968 |
| | 8 783.4847 |
| | 8 887.9338 |
| | 8 944.5143 |
| | 8 764.8730 |
| | 8 855.9748 |
| | 8 671.9776 |
| | 8 603.0515 |
| | 8 631.6329 |
| | 8 873.6781 |
| | 8 997.9502 |
| | 8 982.7160 |
| | 8 806.1030 |
| | 8 731.3301 |
| | 8 798.7188 |
| | 8 656.0447 |
| | 8 563.5919 |
| | 8 549.9651 |
| | 8 568.9960 |
| | 8 730.2353 |
| | 8 412.9979 |
| | 8 293.2215 |
| | 8 335.9655 |
| | 8 737.9921 |
| | 8 567.8081 |
| | 9 099.4875 |
| | 9 232.9140 |
| | 9 606.0098 |
| | 9 733.7526 |
| | 9 606.2427 |
| | 9 600.0000 |
| | 9 522.8279 |
| | 9 663.8481 |
| | 9 544.6075 |
| | 9 546.2846 |
| | 9 803.5174 |
| | 9 160.9597 |
| | 9 071.6515 |
| | 8 774.9825 |
| | 8 610.6452 |
| | 8 363.4754 |
| | 8 365.8048 |
| | 8 747.7987 |
| | 8 522.1989 |
| | 8 698.2763 |
| | 8 350.4309 |
| | 8 147.2630 |
| | 7 797.0417 |
| | 7 689.1684 |
| | 7 895.5509 |
| | 7 797.4843 |
| | 7 778.1971 |
| | 7 605.3809 |
| | 7 509.0613 |
| | 7 341.5560 |
| | 7 609.9464 |
| | 7 485.5113 |
| | 7 537.5262 |
| | 7 281.8309 |
| | 7 503.1679 |
| | 7 534.9872 |
| | 7 587.2117 |
| | 7 568.4370 |
| | 7 552.5740 |
| | 7 587.7009 |
| | 7 478.1738 |
| | 7 827.4167 |
| | 7 882.8325 |
| | 7 749.0100 |
| | 7 831.2602 |
| | 7 861.7983 |
| | 8 036.8041 |
| | 7 918.3322 |
| | 8 055.8351 |
| | 7 969.4619 |
| | 7 915.0012 |
| | 7 825.7629 |
| | 7 868.0876 |
| | 7 946.3778 |
| | 7 976.8693 |
| | 7 949.8719 |
| | 7 815.8164 |
| | 7 835.1270 |
| | 7 855.6953 |
| | 7 851.7121 |
| | 7 835.0338 |
| | 7 992.1966 |
| | 7 975.3785 |
| | 8 099.2546 |
| | 8 160.9364 |
| | 8 167.0860 |
| | 8 229.3967 |
| | 8 274.0042 |
| | 8 427.3701 |
| | 8 352.7603 |
| | 8 290.8223 |
| | 8 262.5670 |
| | 8 131.5397 |
| | 8 107.8733 |
| | 8 069.2057 |
| | 8 051.8519 |
| | 8 104.7985 |
| | 8 086.1169 |
| | 8 161.1228 |
| | 8 116.6550 |
| | 8 076.2637 |
| | 8 116.8647 |
| | 8 197.9269 |
| | 8 171.0459 |
| | 8 269.1824 |
| | 8 169.2057 |
| | 8 133.6129 |
| | 8 076.3103 |
| | 7 861.3324 |
| | 7 860.7035 |
| | 7 843.2798 |
| | 7 797.7871 |
| | 7 885.3017 |
| | 7 860.5171 |
| | 8 007.7568 |
| | 8 015.6767 |
| | 8 123.5034 |
| | 7 993.5942 |
| | 8 029.6762 |
| | 8 066.3173 |
| | 7 965.3622 |
| | 7 987.4680 |
| | 7 901.0948 |
| | 7 879.3618 |
| | 7 931.4465 |
| | 8 120.0792 |
| | 8 029.4433 |
| | 8 035.4065 |
| | 8 066.0377 |
| | 8 063.9879 |
| | 8 007.2211 |
| | 7 983.9273 |
| | 7 965.1060 |
| | 7 969.1125 |
| | 8 024.3187 |
| | 8 009.2709 |
| | 7 964.9662 |
| | 7 968.5768 |
| | 8 023.0608 |
| | 7 929.2103 |
| | 7 886.7459 |
| | 7 767.5751 |
| | 7 887.3748 |
| | 7 954.4142 |
| | 8 102.0498 |
| | 7 996.5991 |
| | 7 882.5297 |
| | 7 857.5355 |
| | 7 742.2781 |
| | 7 826.9974 |
| | 7 807.2444 |
| | 7 959.9814 |
| | 7 789.5877 |
| | 7 685.0920 |
| | 7 888.1668 |
| | 7 750.6406 |
| | 5 763.6152 |
| | 5 700.2795 |
| | 5 697.7172 |
| | 5 895.8304 |
| | 5 858.1179 |
| | 5 905.6604 |
| | 5 824.9010 |
| | 5 757.2560 |
| | 5 753.6921 |
| | 5 847.0999 |
| | 5 770.2306 |
| | 5 774.1207 |
| | 5 786.5595 |
| | 5 823.6198 |
| | 5 735.4065 |
| | 5 587.1186 |
| | 5 651.9683 |
| | 5 637.1535 |
| | 5 594.5959 |
| | 5 520.1258 |
| | 5 397.3445 |
| | 5 463.6851 |
| | 5 319.7065 |
| | 5 361.1228 |
| | 5 348.9867 |
| | 5 227.9525 |
| | 5 107.2676 |
| | 5 039.5993 |
| | 5 103.0981 |
| | 5 118.6816 |
| | 5 324.9243 |
| | 5 331.4931 |
| | 5 251.4326 |
| | 5 344.0019 |
| | 5 370.2306 |
| | 5 480.3168 |
| | 5 437.8523 |
| | 5 443.9786 |
| | 5 414.9313 |
| | 5 355.9515 |
| | 5 426.2753 |
| | 5 399.5574 |
| | 5 349.8719 |
| | 5 359.5155 |
| | 5 353.4358 |
| | 5 301.2579 |
| | 5 279.5015 |
| | 5 325.7396 |
| | 5 408.0829 |
| | 5 442.4645 |
| | 5 473.4684 |
| | 5 480.9457 |
| | 5 531.4000 |
| | 5 595.6907 |
| | 5 577.1954 |
| | 5 433.5197 |
| | 5 432.0755 |
| | 5 399.7438 |
| | 5 401.1414 |
| | 5 371.6515 |
| | 5 352.6671 |
| | 5 445.3762 |
| | 5 516.2357 |
| | 5 505.6604 |
| | 5 463.5686 |
| | 5 494.3396 |
| | 5 553.4591 |
| | 5 520.0093 |
| | 5 576.7063 |
| | 5 483.6245 |
| | 5 497.5542 |
| | 5 505.0780 |
| | 5 472.5833 |
| | 5 370.5101 |
| | 5 508.7817 |
| | 5 544.7240 |
| | 5 409.3408 |
| | 5 449.9651 |
| | 5 447.8919 |
| | 5 595.7372 |
| | 5 491.1018 |
| | 5 483.0655 |
| | 5 455.2527 |
| | 5 421.1507 |
| | 5 286.6294 |
| | 5 119.7298 |
| | 5 146.0750 |
| | 5 065.5253 |
| | 5 170.6965 |
| | 5 069.0659 |
| | 5 105.7768 |
| | 5 045.1898 |
| | 5 070.8362 |
| | 5 042.1151 |
| | 5 034.1020 |
| | 5 125.9958 |
| | 5 224.0158 |
| | 5 119.8696 |
| | 5 106.0098 |
| | 5 029.0473 |
| | 5 026.7878 |
| | 5 066.6667 |
| | 5 021.2439 |
| | 5 024.3420 |
| | 5 018.2623 |
| | 4 973.1423 |
| | 5 069.6250 |
| | 5 118.1924 |
| | 5 147.9851 |
| | 5 214.1160 |
| | 5 207.8267 |
| | 5 168.9495 |
| | 5 224.2721 |
| | 5 245.2364 |
| | 5 260.1677 |
| | 5 356.7202 |
| | 5 190.1700 |
| | 5 237.5262 |
| | 5 250.8036 |
| | 5 176.2870 |
| | 5 088.0037 |
| | 4 943.2099 |
| | 4 909.4340 |
| | 4 890.8223 |
| | 4 817.2840 |
| | 4 929.6762 |
| | 4 929.9790 |
| | 4 916.2823 |
| | 4 928.4882 |
| | 5 126.9043 |
| | 5 159.2593 |
| | 5 228.7911 |
| | 5 287.2583 |
| | 5 257.2327 |
| | 5 359.2360 |
| | 5 388.3764 |
| | 5 319.2173 |
| | 5 242.4179 |
| | 5 241.9287 |
| | 5 290.0303 |
| | 5 255.6254 |
| | 5 253.9949 |
| | 5 192.0801 |
| | 5 153.7852 |
| | 5 115.5136 |
| | 5 196.3429 |
| | 5 228.2087 |
| | 5 226.2287 |
| | 5 243.3962 |
| | 5 469.7647 |
| | 5 453.1563 |
| | 5 322.4785 |
| | 5 394.2232 |
| | 5 470.1374 |
| | 5 376.1705 |
| | 5 269.9744 |
| | 5 199.7904 |
| | 5 162.0778 |
| | 5 120.4286 |
| | 5 187.5146 |
| | 5 033.8924 |
| | 5 013.5570 |
| | 4 982.5996 |
| | 5 013.0678 |
| | 4 855.9515 |
| | 4 883.2518 |
| | 4 874.4701 |
| | 4 877.4983 |
| | 4 909.3641 |
| | 5 012.1826 |
| | 4 983.0887 |
| | 4 943.2565 |
| | 4 919.8928 |
| | 5 024.2022 |
| | 5 045.3063 |
| | 5 036.0121 |
| | 5 071.3720 |
| | 5 159.7950 |
| | 5 184.4631 |
| | 5 258.5372 |
| | 5 299.7205 |
| | 5 259.8882 |
| | 5 301.5840 |
| | 5 104.8917 |
| | 5 314.5353 |
| | 5 393.4545 |
| | 5 411.9497 |
| | 5 436.5479 |
| | 5 539.5761 |
| | 5 602.1430 |
| | 5 565.6883 |