História das diárias MUR /LSL desde domingo, 14 março 2004.
O máximo foi atingido em
1 Rupia mauriciana = 2.0247 Loti do Lesoto
o mínimo em
1 Rupia mauriciana = 0.1936 Loti do Lesoto
história preço de LSL / MUR
Date | MUR/LSL |
| 0.4077 |
| 0.4113 |
| 0.3962 |
| 0.4011 |
| 0.4060 |
| 0.4086 |
| 0.4113 |
| 0.4080 |
| 0.4159 |
| 0.4228 |
| 0.4159 |
| 0.4195 |
| 0.4187 |
| 0.4096 |
| 0.4324 |
| 0.4105 |
| 0.4153 |
| 0.4181 |
| 0.4200 |
| 0.4136 |
| 0.4332 |
| 0.4219 |
| 0.4238 |
| 0.4166 |
| 0.4433 |
| 0.4136 |
| 0.4226 |
| 0.4295 |
| 0.4237 |
| 0.4387 |
| 0.4276 |
| 0.4197 |
| 0.4241 |
| 0.4197 |
| 0.4057 |
| 0.4097 |
| 0.4194 |
| 0.4286 |
| 0.4127 |
| 0.3848 |
| 0.3900 |
| 0.3984 |
| 0.4134 |
| 0.4130 |
| 0.4091 |
| 0.3995 |
| 0.4083 |
| 0.4264 |
| 0.4322 |
| 0.4243 |
| 0.4168 |
| 0.4060 |
| 0.4087 |
| 0.3999 |
| 0.4045 |
| 0.3864 |
| 0.3926 |
| 0.3980 |
| 0.3929 |
| 0.3926 |
| 0.3822 |
| 0.3897 |
| 0.3878 |
| 0.3916 |
| 0.3908 |
| 0.3869 |
| 0.3851 |
| 0.3947 |
| 0.4002 |
| 0.3971 |
| 0.3893 |
| 0.3966 |
| 0.3947 |
| 0.4001 |
| 0.4180 |
| 0.4152 |
| 0.4053 |
| 0.3950 |
| 0.4032 |
| 0.3995 |
| 0.3914 |
| 0.3811 |
| 0.3854 |
| 0.3820 |
| 0.3665 |
| 0.3610 |
| 0.3654 |
| 0.3695 |
| 0.3692 |
| 0.3730 |
| 0.3800 |
| 0.3545 |
| 0.3529 |
| 0.3563 |
| 0.3647 |
| 0.3564 |
| 0.3546 |
| 0.3645 |
| 0.3749 |
| 0.3791 |
| 0.3778 |
| 0.3662 |
| 0.3375 |
| 0.3395 |
| 0.3549 |
| 0.3523 |
| 0.3462 |
| 0.3504 |
| 0.3536 |
| 0.3554 |
| 0.3466 |
| 0.3509 |
| 0.3531 |
| 0.3629 |
| 0.3524 |
| 0.3621 |
| 0.3652 |
| 0.3731 |
| 0.3665 |
| 0.3632 |
| 0.3521 |
| 0.3460 |
| 0.3472 |
| 0.3444 |
| 0.3433 |
| 0.3496 |
| 0.3524 |
| 0.3539 |
| 0.3491 |
| 2.0247 |
| 0.3367 |
| 0.3431 |
| 0.3591 |
| 0.3475 |
| 0.3439 |
| 0.3402 |
| 0.3460 |
| 0.3392 |
| 0.3398 |
| 0.3301 |
| 0.3314 |
| 0.3473 |
| 0.3379 |
| 0.3318 |
| 0.3332 |
| 0.3435 |
| 0.3500 |
| 0.3482 |
| 0.3570 |
| 0.3528 |
| 0.3527 |
| 0.3616 |
| 0.3644 |
| 0.3712 |
| 0.3655 |
| 0.3713 |
| 0.3887 |
| 0.3774 |
| 0.3724 |
| 0.3633 |
| 0.3743 |
| 0.3803 |
| 0.3839 |
| 0.3884 |
| 0.3942 |
| 0.3700 |
| 0.3703 |
| 0.3735 |
| 0.3792 |
| 0.3823 |
| 0.3862 |
| 0.3852 |
| 0.3826 |
| 0.3847 |
| 0.4055 |
| 0.4080 |
| 0.4133 |
| 0.4159 |
| 0.4142 |
| 0.4270 |
| 0.4221 |
| 0.4195 |
| 0.4207 |
| 0.4207 |
| 0.4273 |
| 0.4406 |
| 0.4456 |
| 0.4338 |
| 0.4174 |
| 0.4160 |
| 0.4189 |
| 0.4290 |
| 0.4314 |
| 0.4304 |
| 0.4330 |
| 0.4192 |
| 0.4342 |
| 0.4405 |
| 0.4619 |
| 0.4615 |
| 0.4675 |
| 0.4708 |
| 0.4714 |
| 0.4578 |
| 0.4743 |
| 0.4576 |
| 0.4475 |
| 0.4313 |
| 0.4285 |
| 0.4181 |
| 0.4015 |
| 0.3985 |
| 0.4045 |
| 0.4046 |
| 0.3952 |
| 0.3974 |
| 0.3930 |
| 0.3906 |
| 0.3860 |
| 0.3881 |
| 0.3950 |
| 0.3987 |
| 0.3991 |
| 0.4027 |
| 0.4041 |
| 0.4076 |
| 0.4133 |
| 0.4005 |
| 0.4070 |
| 0.4065 |
| 0.4183 |
| 0.4206 |
| 0.4099 |
| 0.4039 |
| 0.4070 |
| 0.4200 |
| 0.4237 |
| 0.4259 |
| 0.4301 |
| 0.4147 |
| 0.3956 |
| 0.3866 |
| 0.3872 |
| 0.3925 |
| 0.3955 |
| 0.4032 |
| 0.4117 |
| 0.4192 |
| 0.4053 |
| 0.4074 |
| 0.4069 |
| 0.4104 |
| 0.4113 |
| 0.4063 |
| 0.4061 |
| 0.4025 |
| 0.4051 |
| 0.4108 |
| 0.4124 |
| 0.4169 |
| 0.4110 |
| 0.4167 |
| 0.4073 |
| 0.4098 |
| 0.3972 |
| 0.3910 |
| 0.3969 |
| 0.4062 |
| 0.4072 |
| 0.4068 |
| 0.4195 |
| 0.4236 |
| 0.4169 |
| 0.4208 |
| 0.4000 |
| 0.4011 |
| 0.4049 |
| 0.4149 |
| 0.4119 |
| 0.4204 |
| 0.4145 |
| 0.4190 |
| 0.4312 |
| 0.4101 |
| 0.4167 |
| 0.4335 |
| 0.4285 |
| 0.4302 |
| 0.4175 |
| 0.3857 |
| 0.4107 |
| 0.3887 |
| 0.3821 |
| 0.3932 |
| 0.3850 |
| 0.3898 |
| 0.3985 |
| 0.3912 |
| 0.3877 |
| 0.3865 |
| 0.3687 |
| 0.3601 |
| 0.3693 |
| 0.3566 |
| 0.3638 |
| 0.3656 |
| 0.3644 |
| 0.3581 |
| 0.3596 |
| 0.3571 |
| 0.3558 |
| 0.3599 |
| 0.3567 |
| 0.3599 |
| 0.3546 |
| 0.3581 |
| 0.3628 |
| 0.3741 |
| 0.3686 |
| 0.3670 |
| 0.3742 |
| 0.3730 |
| 0.3661 |
| 0.3759 |
| 0.3769 |
| 0.4024 |
| 0.4057 |
| 0.4099 |
| 0.4153 |
| 0.4214 |
| 0.4134 |
| 0.4112 |
| 0.4047 |
| 0.3941 |
| 0.4056 |
| 0.4014 |
| 0.3990 |
| 0.3946 |
| 0.3915 |
| 0.3931 |
| 0.3965 |
| 0.3940 |
| 0.4004 |
| 0.4042 |
| 0.3900 |
| 0.3840 |
| 0.3771 |
| 0.3875 |
| 0.3822 |
| 0.3700 |
| 0.3711 |
| 0.3707 |
| 0.3671 |
| 0.3732 |
| 0.3777 |
| 0.3706 |
| 0.3896 |
| 0.3803 |
| 0.3679 |
| 0.3719 |
| 0.3921 |
| 0.3875 |
| 0.3615 |
| 0.3537 |
| 0.3671 |
| 0.3619 |
| 0.3635 |
| 0.3650 |
| 0.3717 |
| 0.3716 |
| 0.3774 |
| 0.3730 |
| 0.3775 |
| 0.3739 |
| 0.3757 |
| 0.3855 |
| 0.3884 |
| 0.3750 |
| 0.3796 |
| 0.3760 |
| 0.3958 |
| 0.3965 |
| 0.3697 |
| 0.3721 |
| 0.3879 |
| 0.3937 |
| 0.3887 |
| 0.3802 |
| 0.3841 |
| 0.3924 |
| 0.4041 |
| 0.4032 |
| 0.4024 |
| 0.3839 |
| 0.3857 |
| 0.3818 |
| 0.3882 |
| 0.4005 |
| 0.4047 |
| 0.4077 |
| 0.4093 |
| 0.4329 |
| 0.4214 |
| 0.4268 |
| 0.4287 |
| 0.4441 |
| 0.4446 |
| 0.4342 |
| 0.4267 |
| 0.4062 |
| 0.4101 |
| 0.4176 |
| 0.4268 |
| 0.4229 |
| 0.4367 |
| 0.4304 |
| 0.4265 |
| 0.4305 |
| 0.4400 |
| 0.4356 |
| 0.4466 |
| 0.4456 |
| 0.4409 |
| 0.4564 |
| 0.4669 |
| 0.4487 |
| 0.4324 |
| 0.4250 |
| 0.4184 |
| 0.4357 |
| 0.3961 |
| 0.3954 |
| 0.3883 |
| 0.3977 |
| 0.3949 |
| 0.3844 |
| 0.3814 |
| 0.3738 |
| 0.3760 |
| 0.3832 |
| 0.3944 |
| 0.3793 |
| 0.3834 |
| 0.3933 |
| 0.3781 |
| 0.3732 |
| 0.3636 |
| 0.3551 |
| 0.3583 |
| 0.3563 |
| 0.3489 |
| 0.3518 |
| 0.3502 |
| 0.3471 |
| 0.3461 |
| 0.3511 |
| 0.3561 |
| 0.3460 |
| 0.3393 |
| 0.3410 |
| 0.3411 |
| 0.3496 |
| 0.3353 |
| 0.3363 |
| 0.3334 |
| 0.3265 |
| 0.3323 |
| 0.3250 |
| 0.3427 |
| 0.3463 |
| 0.3485 |
| 0.3494 |
| 0.3510 |
| 0.3498 |
| 0.3533 |
| 0.3485 |
| 0.3582 |
| 0.3591 |
| 0.3670 |
| 0.3676 |
| 0.3676 |
| 0.3693 |
| 0.3623 |
| 0.3482 |
| 0.3459 |
| 0.3517 |
| 0.3565 |
| 0.3512 |
| 0.3472 |
| 0.3512 |
| 0.3508 |
| 0.3560 |
| 0.3590 |
| 0.3552 |
| 0.3483 |
| 0.3443 |
| 0.3433 |
| 0.3475 |
| 0.3457 |
| 0.3482 |
| 0.3493 |
| 0.3460 |
| 0.3498 |
| 0.3529 |
| 0.3558 |
| 0.3495 |
| 0.3488 |
| 0.3530 |
| 0.3502 |
| 0.3511 |
| 0.3415 |
| 0.3423 |
| 0.3439 |
| 0.3492 |
| 0.3534 |
| 0.3481 |
| 0.3488 |
| 0.3493 |
| 0.3503 |
| 0.3600 |
| 0.3571 |
| 0.3571 |
| 0.3596 |
| 0.3594 |
| 0.3576 |
| 0.3667 |
| 0.3700 |
| 0.3689 |
| 0.3559 |
| 0.3565 |
| 0.3523 |
| 0.3448 |
| 0.3417 |
| 0.3421 |
| 0.3421 |
| 0.3359 |
| 0.3292 |
| 0.3310 |
| 0.3384 |
| 0.3357 |
| 0.3267 |
| 0.3230 |
| 0.3244 |
| 0.3303 |
| 0.3295 |
| 0.3215 |
| 0.3173 |
| 0.3212 |
| 0.3317 |
| 0.3336 |
| 0.3291 |
| 0.3188 |
| 0.3180 |
| 0.3172 |
| 0.3157 |
| 0.3185 |
| 0.3264 |
| 0.3186 |
| 0.3264 |
| 0.3212 |
| 0.3253 |
| 0.3193 |
| 0.3076 |
| 0.3017 |
| 0.2926 |
| 0.2899 |
| 0.2915 |
| 0.2966 |
| 0.2923 |
| 0.2903 |
| 0.2944 |
| 0.3023 |
| 0.2948 |
| 0.2948 |
| 0.2931 |
| 0.2899 |
| 0.2867 |
| 0.2911 |
| 0.2932 |
| 0.2944 |
| 0.2897 |
| 0.2838 |
| 0.2782 |
| 0.2765 |
| 0.2799 |
| 0.2789 |
| 0.2803 |
| 0.2855 |
| 0.2867 |
| 0.2841 |
| 0.2807 |
| 0.2824 |
| 0.2780 |
| 0.2764 |
| 0.2824 |
| 0.2869 |
| 0.2713 |
| 0.2720 |
| 0.2724 |
| 0.2675 |
| 0.2736 |
| 0.2776 |
| 0.2700 |
| 0.2635 |
| 0.2672 |
| 0.2635 |
| 0.2716 |
| 0.2616 |
| 0.2674 |
| 0.2621 |
| 0.2770 |
| 0.2713 |
| 0.2803 |
| 0.2856 |
| 0.2823 |
| 0.2823 |
| 0.2766 |
| 0.2717 |
| 0.2675 |
| 0.2706 |
| 0.2748 |
| 0.2729 |
| 0.2629 |
| 0.2605 |
| 0.2595 |
| 0.2588 |
| 0.2630 |
| 0.2672 |
| 0.2660 |
| 0.2649 |
| 0.2608 |
| 0.2676 |
| 0.2728 |
| 0.2733 |
| 0.2758 |
| 0.2764 |
| 0.2801 |
| 0.2891 |
| 0.2817 |
| 0.2769 |
| 0.2879 |
| 0.2887 |
| 0.2757 |
| 0.2768 |
| 0.2714 |
| 0.2796 |
| 0.2728 |
| 0.2714 |
| 0.2677 |
| 0.2634 |
| 0.2621 |
| 0.2557 |
| 0.2531 |
| 0.2539 |
| 0.2574 |
| 0.2572 |
| 0.2480 |
| 0.2387 |
| 0.2438 |
| 0.2443 |
| 0.2433 |
| 0.2373 |
| 0.2423 |
| 0.2371 |
| 0.2433 |
| 0.2436 |
| 0.2465 |
| 0.2490 |
| 0.2488 |
| 0.2466 |
| 0.2413 |
| 0.2439 |
| 0.2468 |
| 0.2403 |
| 0.2378 |
| 0.2421 |
| 0.2454 |
| 0.2381 |
| 0.2379 |
| 0.2371 |
| 0.2421 |
| 0.2476 |
| 0.2469 |
| 0.2447 |
| 0.2380 |
| 0.2284 |
| 0.2222 |
| 0.2145 |
| 0.2219 |
| 0.2249 |
| 0.2230 |
| 0.2251 |
| 0.2355 |
| 0.2323 |
| 0.2302 |
| 0.2313 |
| 0.2352 |
| 0.2319 |
| 0.2320 |
| 0.2279 |
| 0.2346 |
| 0.2316 |
| 0.2312 |
| 0.2319 |
| 0.2350 |
| 0.2363 |
| 0.2408 |
| 0.2419 |
| 0.2435 |
| 0.2427 |
| 0.2439 |
| 0.2471 |
| 0.2467 |
| 0.2444 |
| 0.2378 |
| 0.2299 |
| 0.2362 |
| 0.2340 |
| 0.2302 |
| 0.2350 |
| 0.2334 |
| 0.2380 |
| 0.2381 |
| 0.2425 |
| 0.2435 |
| 0.2379 |
| 0.2375 |
| 0.2430 |
| 0.2434 |
| 0.2432 |
| 0.2453 |
| 0.2528 |
| 0.2492 |
| 0.2503 |
| 0.2555 |
| 0.2580 |
| 0.2532 |
| 0.2521 |
| 0.2486 |
| 0.2485 |
| 0.2465 |
| 0.2572 |
| 0.2637 |
| 0.2578 |
| 0.2545 |
| 0.2528 |
| 0.2482 |
| 0.2479 |
| 0.2607 |
| 0.2482 |
| 0.2415 |
| 0.2439 |
| 0.2466 |
| 0.2442 |
| 0.2459 |
| 0.2469 |
| 0.2451 |
| 0.2455 |
| 0.2451 |
| 0.2569 |
| 0.2572 |
| 0.2470 |
| 0.2464 |
| 0.2535 |
| 0.2566 |
| 0.2501 |
| 0.2500 |
| 0.2513 |
| 0.2489 |
| 0.2507 |
| 0.2515 |
| 0.2595 |
| 0.2592 |
| 0.2547 |
| 0.2494 |
| 0.2629 |
| 0.2703 |
| 0.2691 |
| 0.2706 |
| 0.2888 |
| 0.2859 |
| 0.2885 |
| 0.3060 |
| 0.3013 |
| 0.2938 |
| 0.2997 |
| 0.2910 |
| 0.3074 |
| 0.3086 |
| 0.3146 |
| 0.3104 |
| 0.3030 |
| 0.2999 |
| 0.3008 |
| 0.3129 |
| 0.3147 |
| 0.3171 |
| 0.3206 |
| 0.3143 |
| 0.3099 |
| 0.3013 |
| 0.3528 |
| 0.3144 |
| 0.3108 |
| 0.2976 |
| 0.2966 |
| 0.2742 |
| 0.2762 |
| 0.2691 |
| 0.2741 |
| 0.2741 |
| 0.2778 |
| 0.2824 |
| 0.2708 |
| 0.2831 |
| 0.2855 |
| 0.2860 |
| 0.2856 |
| 0.2904 |
| 0.2958 |
| 0.2937 |
| 0.2868 |
| 0.2789 |
| 0.2755 |
| 0.2823 |
| 0.2883 |
| 0.2954 |
| 0.2960 |
| 0.3007 |
| 0.3037 |
| 0.3058 |
| 0.3105 |
| 0.3105 |
| 0.3053 |
| 0.2985 |
| 0.2861 |
| 0.2790 |
| 0.2695 |
| 0.2718 |
| 0.2580 |
| 0.2449 |
| 0.2458 |
| 0.2416 |
| 0.2436 |
| 0.2424 |
| 0.2436 |
| 0.2371 |
| 0.2315 |
| 0.2293 |
| 0.2289 |
| 0.2225 |
| 0.2218 |
| 0.2187 |
| 0.2188 |
| 0.2256 |
| 0.2227 |
| 0.2311 |
| 0.2256 |
| 0.2306 |
| 0.2327 |
| 0.2340 |
| 0.2289 |
| 0.2347 |
| 0.2397 |
| 0.2337 |
| 0.2307 |
| 0.2319 |
| 0.2207 |
| 0.2245 |
| 0.2222 |
| 0.2254 |
| 0.2281 |
| 0.2274 |
| 0.2302 |
| 0.2286 |
| 0.2274 |
| 0.2273 |
| 0.2257 |
| 0.2248 |
| 0.2215 |
| 0.2235 |
| 0.2216 |
| 0.2226 |
| 0.2249 |
| 0.2218 |
| 0.2284 |
| 0.2260 |
| 0.2292 |
| 0.2180 |
| 0.2184 |
| 0.2167 |
| 0.2165 |
| 0.2179 |
| 0.2129 |
| 0.2171 |
| 0.2174 |
| 0.2099 |
| 0.2106 |
| 0.2102 |
| 0.2141 |
| 0.2162 |
| 0.2151 |
| 0.2195 |
| 0.2206 |
| 0.2242 |
| 0.2293 |
| 0.2327 |
| 0.2280 |
| 0.2386 |
| 0.2299 |
| 0.2281 |
| 0.2226 |
| 0.2229 |
| 0.2207 |
| 0.2179 |
| 0.2143 |
| 0.2107 |
| 0.2184 |
| 0.2207 |
| 0.2269 |
| 0.2332 |
| 0.2285 |
| 0.2297 |
| 0.2386 |
| 0.2232 |
| 0.2177 |
| 0.2154 |
| 0.2101 |
| 0.2122 |
| 0.2023 |
| 0.1974 |
| 0.1989 |
| 0.1938 |
| 0.1981 |
| 0.1979 |
| 0.1995 |
| 0.2035 |
| 0.2034 |
| 0.2040 |
| 0.2026 |
| 0.2003 |
| 0.1963 |
| 0.2004 |
| 0.1984 |
| 0.1998 |
| 0.1938 |
| 0.1977 |
| 0.1983 |
| 0.2202 |
| 0.2089 |
| 0.2082 |
| 0.2072 |
| 0.2090 |
| 0.2128 |
| 0.2180 |
| 0.2220 |
| 0.2223 |
| 0.2212 |
| 0.2183 |
| 0.2154 |
| 0.2149 |
| 0.2122 |
| 0.2179 |
| 0.2170 |
| 0.2165 |
| 0.2115 |
| 0.2192 |
| 0.2199 |
| 0.2183 |
| 0.2194 |
| 0.2219 |
| 0.2264 |
| 0.2272 |
| 0.2318 |
| 0.2342 |
| 0.2279 |
| 0.2299 |
| 0.2357 |
| 0.2321 |
| 0.2274 |
| 0.2260 |
| 0.2193 |
| 0.2114 |
| 0.2103 |
| 0.2098 |
| 0.2168 |
| 0.2132 |
| 0.2159 |
| 0.2180 |
| 0.2133 |
| 0.2079 |
| 0.2044 |
| 0.2021 |
| 0.2064 |
| 0.2111 |
| 0.2169 |
| 0.2087 |
| 0.2080 |
| 0.2130 |
| 0.2117 |
| 0.1998 |
| 0.1996 |
| 0.2023 |
| 0.2028 |
| 0.2029 |
| 0.2045 |
| 0.2112 |
| 0.2134 |
| 0.2174 |
| 0.2146 |
| 0.2175 |
| 0.2233 |
| 0.2294 |
| 0.2265 |
| 0.2244 |
| 0.2276 |
| 0.2295 |
| 0.2329 |
| 0.2353 |
| 0.2338 |
| 0.2283 |
| 0.2153 |
| 0.2204 |
| 0.2198 |
| 0.2146 |
| 0.2224 |
| 0.2240 |
| 0.2191 |
| 0.2237 |
| 0.2305 |
| 0.2339 |
| 0.2312 |
| 0.2434 |
| 0.2441 |
| 0.2552 |
| 0.2542 |
| 0.2556 |
| 0.2398 |
| 0.2360 |
| 0.2380 |
| 0.2513 |
| 0.2553 |
| 0.2594 |