Histórico Rupia maldiva / Cruzado brasileiro

História das diárias MVR /BRC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rupia maldiva = 1 116.4550 Cruzado brasileiro

o mínimo em

1 Rupia maldiva = 542.3092 Cruzado brasileiro

história preço de BRC / MVR

Date MVR/BRC
905.9267
913.5452
922.4816
918.6872
920.8541
904.2238
920.8601
898.8933
892.1877
904.1598
873.1889
882.8142
885.8144
885.2724
887.7992
918.0968
933.9005
932.4092
934.6606
922.9642
918.9662
917.6672
924.3739
926.8167
943.0523
937.0735
955.0754
958.7159
964.4292
990.9122
983.6045
962.7966
969.8887
958.7857
964.5185
947.8900
950.4333
954.7289
963.7850
967.1752
978.0212
953.3611
960.1290
954.7472
956.5051
965.8236
962.2414
973.0293
963.1152
973.0571
992.8202
995.4812
986.9463
994.7508
973.4098
968.8006
974.7863
985.5439
993.8928
1 009.5839
992.4747
1 009.2252
1 012.9837
1 005.6915
1 007.7184
1 031.3069
1 044.6064
1 038.4065
1 025.0726
1 024.4311
1 017.8122
1 034.9312
1 040.8291
1 021.7650
1 027.4528
1 031.7161
1 042.4387
1 059.1075
1 069.0411
1 085.2511
1 086.6771
1 098.7201
1 083.8940
1 076.8143
1 082.7299
1 037.4381
1 036.0826
1 020.7342
1 030.7139
1 036.6168
1 021.0839
1 018.3416
1 010.4084
979.1458
978.8834
993.4254
987.9377
1 004.8434
1 014.1931
982.7948
964.5204
911.5766
913.3704
924.5086
918.4969
914.8439
916.8075
928.6159
928.8584
928.1797
926.1509
913.9202
914.2260
909.3521
916.2698
901.8113
910.8790
923.6485
916.9287
894.0710
895.4238
888.0310
892.8390
888.4585
883.6223
889.5944
887.7935
890.5641
894.0356
880.0719
884.6223
872.1166
871.1945
866.9424
871.1962
884.2521
883.8478
881.2055
874.7303
865.2777
885.3519
871.7118
894.4818
895.2339
904.5721
925.7145
912.0889
886.2795
863.8820
876.0825
884.9033
872.3907
894.9911
879.8877
868.2641
851.4100
852.6599
861.4808
866.7017
857.3376
857.8592
867.9457
874.3225
889.4643
904.2890
890.8380
879.7302
893.5037
896.6193
901.0910
889.2385
935.8861
928.5227
925.2341
926.0440
925.1535
925.9644
912.7839
928.7591
911.8524
942.5595
955.0245
916.9942
942.0367
952.4177
942.3329
969.2297
950.8479
945.7898
904.5216
957.5382
938.9548
927.1849
937.6041
954.9132
955.6483
928.3138
915.9044
931.0210
901.0132
932.1211
914.4071
917.3811
915.7700
970.8749
958.0509
953.0267
949.4572
935.6408
922.9753
923.0077
857.5090
850.5893
864.0672
906.0466
913.3594
878.2748
849.0237
885.1169
902.7788
909.1461
914.5282
917.3406
928.0791
941.5619
947.1913
967.3332
988.2635
1 007.9639
1 006.8779
1 010.5166
1 015.0086
997.3302
1 012.5391
1 000.3852
993.0505
970.7266
984.3603
1 007.1200
995.6792
980.8963
983.3679
966.0680
951.8660
949.0400
939.1357
913.5813
924.8702
956.3984
930.9582
935.8650
916.7718
921.7045
908.1584
930.0760
895.1945
880.3584
894.3793
911.7859
896.5272
937.6591
946.7499
935.3109
928.6834
967.7954
972.0774
990.9819
1 005.6690
1 001.4889
1 031.5483
982.4905
1 025.2214
997.3053
960.6788
958.3648
954.6445
976.4157
970.7112
944.7040
981.6195
943.1604
918.9521
909.9959
903.4913
909.2930
954.9403
965.9383
964.5182
947.1772
1 032.8261
1 006.0171
1 001.7105
986.9477
1 004.3320
996.7195
973.4537
946.7104
946.6205
976.5038
1 002.8392
970.5665
964.6345
944.3568
925.7103
957.0311
953.0104
944.4167
974.8213
927.1003
914.7590
876.5288
950.7144
993.4751
1 013.3493
1 029.5499
969.5701
1 005.2439
938.2713
919.9679
945.1482
921.0673
900.7806
880.9518
823.9932
793.2831
778.9789
768.4214
768.9124
759.4981
744.1425
744.8179
724.2981
721.6559
719.8497
726.5670
730.8600
744.6221
757.3382
747.8061
744.1184
736.5680
711.9449
707.3320
738.9889
733.7842
724.4949
742.3266
745.4137
728.1585
726.9494
741.4603
728.6204
715.7653
696.8679
697.5606
671.0175
666.2373
671.5595
687.0296
684.6007
680.1594
692.8138
689.2910
693.7890
716.7441
732.9631
708.0445
706.8577
700.1578
700.6288
691.5535
687.3562
690.3037
690.5692
679.0623
683.5297
673.9072
664.2956
658.1638
664.4458
653.0590
667.2214
666.9050
661.4444
666.6159
686.8214
688.0503
692.8206
697.4668
679.9751
676.3527
663.6176
672.3941
655.9502
653.3567
661.0983
664.2285
691.6445
720.3538
726.1104
744.0968
727.8590
737.7423
720.4117
695.9634
695.7925
663.0737
661.6023
673.6542
688.9769
692.1531
688.1926
673.6306
668.8391
655.8251
665.2587
651.2888
655.4540
643.4261
627.0350
619.3897
613.6217
610.6479
604.4489
592.2381
585.6350
584.2609
578.1933
575.5575
575.7550
579.4090
575.7501
561.3917
572.0931
570.1899
578.7698
586.9686
589.0014
592.9444
587.2395
582.4957
584.2676
588.9351
583.0029
567.5697
563.6721
557.6712
570.8399
558.7363
555.6476
553.2667
561.3068
558.0856
559.3002
564.1339
555.4721
555.4996
556.2706
567.1089
586.2299
585.1149
591.3150
586.3045
578.2794
570.6891
582.0009
581.6333
556.9257
561.9053
569.4027
562.8122
558.1429
552.7322
564.9586
555.8653
554.0814
563.9836
554.2712
557.2298
546.4520
558.9252
557.0018
568.6180
568.1668
571.1378
564.4397
593.3643
598.1832
610.2653
605.2598
619.4843
619.0670
616.1237
628.4392
591.3631
574.3503
572.6459
568.5897
586.5857
588.8961
585.5372
591.1027
590.1582
596.2882
583.5697
585.2625
571.7175
572.5926
582.3978
596.1941
588.1240
626.1176
611.6015
655.1325
642.3669
667.9163
683.3675
673.1516
662.2282
670.9257
664.3233
674.6636
666.3365
697.3863
677.8590
699.2905
692.0915
693.3962
731.2707
741.7585
749.4456
753.9192
734.7299
777.7933
778.1985
763.5577
756.3588
731.1445
741.1922
740.4804
704.4277
714.4991
693.1562
712.8735
711.3999