História das diárias MVR /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia maldiva = 1 055.1559 Cruzado brasileiro
o mínimo em
1 Rupia maldiva = 542.3092 Cruzado brasileiro
história preço de BRC / MVR
Date | MVR/BRC |
| 916.2698 |
| 901.8113 |
| 910.8790 |
| 923.6485 |
| 916.9287 |
| 894.0710 |
| 895.4238 |
| 888.0310 |
| 892.8390 |
| 888.4585 |
| 883.6223 |
| 889.5944 |
| 887.7935 |
| 890.5641 |
| 894.0356 |
| 880.0719 |
| 884.6223 |
| 872.1166 |
| 871.1945 |
| 866.9424 |
| 871.1962 |
| 884.2521 |
| 883.8478 |
| 881.2055 |
| 874.7303 |
| 865.2777 |
| 885.3519 |
| 871.7118 |
| 894.4818 |
| 895.2339 |
| 904.5721 |
| 925.7145 |
| 912.0889 |
| 886.2795 |
| 863.8820 |
| 876.0825 |
| 884.9033 |
| 872.3907 |
| 894.9911 |
| 879.8877 |
| 868.2641 |
| 851.4100 |
| 852.6599 |
| 861.4808 |
| 866.7017 |
| 857.3376 |
| 857.8592 |
| 867.9457 |
| 874.3225 |
| 889.4643 |
| 904.2890 |
| 890.8380 |
| 879.7302 |
| 893.5037 |
| 896.6193 |
| 901.0910 |
| 889.2385 |
| 935.8861 |
| 928.5227 |
| 925.2341 |
| 926.0440 |
| 925.1535 |
| 925.9644 |
| 912.7839 |
| 928.7591 |
| 911.8524 |
| 942.5595 |
| 955.0245 |
| 916.9942 |
| 942.0367 |
| 952.4177 |
| 942.3329 |
| 969.2297 |
| 950.8479 |
| 945.7898 |
| 904.5216 |
| 957.5382 |
| 938.9548 |
| 927.1849 |
| 937.6041 |
| 954.9132 |
| 955.6483 |
| 928.3138 |
| 915.9044 |
| 931.0210 |
| 901.0132 |
| 932.1211 |
| 914.4071 |
| 917.3811 |
| 915.7700 |
| 970.8749 |
| 958.0509 |
| 953.0267 |
| 949.4572 |
| 935.6408 |
| 922.9753 |
| 923.0077 |
| 857.5090 |
| 850.5893 |
| 864.0672 |
| 906.0466 |
| 913.3594 |
| 878.2748 |
| 849.0237 |
| 885.1169 |
| 902.7788 |
| 909.1461 |
| 914.5282 |
| 917.3406 |
| 928.0791 |
| 941.5619 |
| 947.1913 |
| 967.3332 |
| 988.2635 |
| 1 007.9639 |
| 1 006.8779 |
| 1 010.5166 |
| 1 015.0086 |
| 997.3302 |
| 1 012.5391 |
| 1 000.3852 |
| 993.0505 |
| 970.7266 |
| 984.3603 |
| 1 007.1200 |
| 995.6792 |
| 980.8963 |
| 983.3679 |
| 966.0680 |
| 951.8660 |
| 949.0400 |
| 939.1357 |
| 913.5813 |
| 924.8702 |
| 956.3984 |
| 930.9582 |
| 935.8650 |
| 916.7718 |
| 921.7045 |
| 908.1584 |
| 930.0760 |
| 895.1945 |
| 880.3584 |
| 894.3793 |
| 911.7859 |
| 896.5272 |
| 937.6591 |
| 946.7499 |
| 935.3109 |
| 928.6834 |
| 967.7954 |
| 972.0774 |
| 990.9819 |
| 1 005.6690 |
| 1 001.4889 |
| 1 031.5483 |
| 982.4905 |
| 1 025.2214 |
| 997.3053 |
| 960.6788 |
| 958.3648 |
| 954.6445 |
| 976.4157 |
| 970.7112 |
| 944.7040 |
| 981.6195 |
| 943.1604 |
| 918.9521 |
| 909.9959 |
| 903.4913 |
| 909.2930 |
| 954.9403 |
| 965.9383 |
| 964.5182 |
| 947.1772 |
| 1 032.8261 |
| 1 006.0171 |
| 1 001.7105 |
| 986.9477 |
| 1 004.3320 |
| 996.7195 |
| 973.4537 |
| 946.7104 |
| 946.6205 |
| 976.5038 |
| 1 002.8392 |
| 970.5665 |
| 964.6345 |
| 944.3568 |
| 925.7103 |
| 957.0311 |
| 953.0104 |
| 944.4167 |
| 974.8213 |
| 927.1003 |
| 914.7590 |
| 876.5288 |
| 950.7144 |
| 993.4751 |
| 1 013.3493 |
| 1 029.5499 |
| 969.5701 |
| 1 005.2439 |
| 938.2713 |
| 919.9679 |
| 945.1482 |
| 921.0673 |
| 900.7806 |
| 880.9518 |
| 823.9932 |
| 793.2831 |
| 778.9789 |
| 768.4214 |
| 768.9124 |
| 759.4981 |
| 744.1425 |
| 744.8179 |
| 724.2981 |
| 721.6559 |
| 719.8497 |
| 726.5670 |
| 730.8600 |
| 744.6221 |
| 757.3382 |
| 747.8061 |
| 744.1184 |
| 736.5680 |
| 711.9449 |
| 707.3320 |
| 738.9889 |
| 733.7842 |
| 724.4949 |
| 742.3266 |
| 745.4137 |
| 728.1585 |
| 726.9494 |
| 741.4603 |
| 728.6204 |
| 715.7653 |
| 696.8679 |
| 697.5606 |
| 671.0175 |
| 666.2373 |
| 671.5595 |
| 687.0296 |
| 684.6007 |
| 680.1594 |
| 692.8138 |
| 689.2910 |
| 693.7890 |
| 716.7441 |
| 732.9631 |
| 708.0445 |
| 706.8577 |
| 700.1578 |
| 700.6288 |
| 691.5535 |
| 687.3562 |
| 690.3037 |
| 690.5692 |
| 679.0623 |
| 683.5297 |
| 673.9072 |
| 664.2956 |
| 658.1638 |
| 664.4458 |
| 653.0590 |
| 667.2214 |
| 666.9050 |
| 661.4444 |
| 666.6159 |
| 686.8214 |
| 688.0503 |
| 692.8206 |
| 697.4668 |
| 679.9751 |
| 676.3527 |
| 663.6176 |
| 672.3941 |
| 655.9502 |
| 653.3567 |
| 661.0983 |
| 664.2285 |
| 691.6445 |
| 720.3538 |
| 726.1104 |
| 744.0968 |
| 727.8590 |
| 737.7423 |
| 720.4117 |
| 695.9634 |
| 695.7925 |
| 663.0737 |
| 661.6023 |
| 673.6542 |
| 688.9769 |
| 692.1531 |
| 688.1926 |
| 673.6306 |
| 668.8391 |
| 655.8251 |
| 665.2587 |
| 651.2888 |
| 655.4540 |
| 643.4261 |
| 627.0350 |
| 619.3897 |
| 613.6217 |
| 610.6479 |
| 604.4489 |
| 592.2381 |
| 585.6350 |
| 584.2609 |
| 578.1933 |
| 575.5575 |
| 575.7550 |
| 579.4090 |
| 575.7501 |
| 561.3917 |
| 572.0931 |
| 570.1899 |
| 578.7698 |
| 586.9686 |
| 589.0014 |
| 592.9444 |
| 587.2395 |
| 582.4957 |
| 584.2676 |
| 588.9351 |
| 583.0029 |
| 567.5697 |
| 563.6721 |
| 557.6712 |
| 570.8399 |
| 558.7363 |
| 555.6476 |
| 553.2667 |
| 561.3068 |
| 558.0856 |
| 559.3002 |
| 564.1339 |
| 555.4721 |
| 555.4996 |
| 556.2706 |
| 567.1089 |
| 586.2299 |
| 585.1149 |
| 591.3150 |
| 586.3045 |
| 578.2794 |
| 570.6891 |
| 582.0009 |
| 581.6333 |
| 556.9257 |
| 561.9053 |
| 569.4027 |
| 562.8122 |
| 558.1429 |
| 552.7322 |
| 564.9586 |
| 555.8653 |
| 554.0814 |
| 563.9836 |
| 554.2712 |
| 557.2298 |
| 546.4520 |
| 558.9252 |
| 557.0018 |
| 568.6180 |
| 568.1668 |
| 571.1378 |
| 564.4397 |
| 593.3643 |
| 598.1832 |
| 610.2653 |
| 605.2598 |
| 619.4843 |
| 619.0670 |
| 616.1237 |
| 628.4392 |
| 591.3631 |
| 574.3503 |
| 572.6459 |
| 568.5897 |
| 586.5857 |
| 588.8961 |
| 585.5372 |
| 591.1027 |
| 590.1582 |
| 596.2882 |
| 583.5697 |
| 585.2625 |
| 571.7175 |
| 572.5926 |
| 582.3978 |
| 596.1941 |
| 588.1240 |
| 626.1176 |
| 611.6015 |
| 655.1325 |
| 642.3669 |
| 667.9163 |
| 683.3675 |
| 673.1516 |
| 662.2282 |
| 670.9257 |
| 664.3233 |
| 674.6636 |
| 666.3365 |
| 697.3863 |
| 677.8590 |
| 699.2905 |
| 692.0915 |
| 693.3962 |
| 731.2707 |
| 741.7585 |
| 749.4456 |
| 753.9192 |
| 734.7299 |
| 777.7933 |
| 778.1985 |
| 763.5577 |
| 756.3588 |
| 731.1445 |
| 741.1922 |
| 740.4804 |
| 704.4277 |
| 714.4991 |
| 693.1562 |
| 712.8735 |
| 711.3999 |