História das diárias MVR /CUC desde segunda, 23 fevereiro 2015.
O máximo foi atingido em
1 Rupia maldiva = 0.07151 Peso cubano conversível
o mínimo em
1 Rupia maldiva = 0.06305 Peso cubano conversível
história preço de CUC / MVR
Date | MVR/CUC |
| 0.06468 |
| 0.06468 |
| 0.06475 |
| 0.06473 |
| 0.06472 |
| 0.06481 |
| 0.06491 |
| 0.06493 |
| 0.06494 |
| 0.06494 |
| 0.06494 |
| 0.06515 |
| 0.06494 |
| 0.06493 |
| 0.06493 |
| 0.06494 |
| 0.06489 |
| 0.06493 |
| 0.06515 |
| 0.06493 |
| 0.06506 |
| 0.06510 |
| 0.06515 |
| 0.06472 |
| 0.06557 |
| 0.06502 |
| 0.06502 |
| 0.06494 |
| 0.06510 |
| 0.06494 |
| 0.06515 |
| 0.06472 |
| 0.06491 |
| 0.06468 |
| 0.06494 |
| 0.06494 |
| 0.06523 |
| 0.06515 |
| 0.06515 |
| 0.06515 |
| 0.06515 |
| 0.06492 |
| 0.06504 |
| 0.06498 |
| 0.06536 |
| 0.06513 |
| 0.06510 |
| 0.06510 |
| 0.06536 |
| 0.06515 |
| 0.06515 |
| 0.06515 |
| 0.06515 |
| 0.06510 |
| 0.06510 |
| 0.06506 |
| 0.06515 |
| 0.06510 |
| 0.06510 |
| 0.06519 |
| 0.06513 |
| 0.06510 |
| 0.06506 |
| 0.06494 |
| 0.06493 |
| 0.06493 |
| 0.06494 |
| 0.06494 |
| 0.06515 |
| 0.06547 |
| 0.06502 |
| 0.06494 |
| 0.06489 |
| 0.06481 |
| 0.06485 |
| 0.06496 |
| 0.06466 |
| 0.06472 |
| 0.06472 |
| 0.06472 |
| 0.06472 |
| 0.06447 |
| 0.06498 |
| 0.06515 |
| 0.06515 |
| 0.06510 |
| 0.06510 |
| 0.06472 |
| 0.06513 |
| 0.06502 |
| 0.06448 |
| 0.06502 |
| 0.06515 |
| 0.06494 |
| 0.06510 |
| 0.06477 |
| 0.06475 |
| 0.06483 |
| 0.06472 |
| 0.06472 |
| 0.06473 |
| 0.06472 |
| 0.06468 |
| 0.06472 |
| 0.06473 |
| 0.06483 |
| 0.06472 |
| 0.06472 |
| 0.06468 |
| 0.06473 |
| 0.06472 |
| 0.06472 |
| 0.06468 |
| 0.06472 |
| 0.06468 |
| 0.06472 |
| 0.06493 |
| 0.06472 |
| 0.06494 |
| 0.06472 |
| 0.06472 |
| 0.06472 |
| 0.06473 |
| 0.06472 |
| 0.06468 |
| 0.06483 |
| 0.06472 |
| 0.06472 |
| 0.06481 |
| 0.06472 |
| 0.06472 |
| 0.06472 |
| 0.06494 |
| 0.06468 |
| 0.06468 |
| 0.06483 |
| 0.06472 |
| 0.06489 |
| 0.06481 |
| 0.06493 |
| 0.06489 |
| 0.06468 |
| 0.06473 |
| 0.06473 |
| 0.06472 |
| 0.06489 |
| 0.06472 |
| 0.06452 |
| 0.06515 |
| 0.06458 |
| 0.06468 |
| 0.06468 |
| 0.06468 |
| 0.06468 |
| 0.06468 |
| 0.06472 |
| 0.06494 |
| 0.06494 |
| 0.06493 |
| 0.06489 |
| 0.06483 |
| 0.06494 |
| 0.06493 |
| 0.06493 |
| 0.06494 |
| 0.06512 |
| 0.06490 |
| 0.06489 |
| 0.06495 |
| 0.06475 |
| 0.06491 |
| 0.06496 |
| 0.06481 |
| 0.06496 |
| 0.06494 |
| 0.06488 |
| 0.06495 |
| 0.06492 |
| 0.06486 |
| 0.06493 |
| 0.06489 |
| 0.06494 |
| 0.06489 |
| 0.06489 |
| 0.06489 |
| 0.06489 |
| 0.06489 |
| 0.06489 |
| 0.06494 |
| 0.06494 |
| 0.06489 |
| 0.06494 |
| 0.06494 |
| 0.06493 |
| 0.06462 |
| 0.06472 |
| 0.06452 |
| 0.06473 |
| 0.06472 |
| 0.06452 |
| 0.06472 |
| 0.06472 |
| 0.06493 |
| 0.06493 |
| 0.06489 |
| 0.06489 |
| 0.06494 |
| 0.06481 |
| 0.06452 |
| 0.06452 |
| 0.06472 |
| 0.06472 |
| 0.06468 |
| 0.06468 |
| 0.06473 |
| 0.06468 |
| 0.06472 |
| 0.06472 |
| 0.06477 |
| 0.06493 |
| 0.06472 |
| 0.06472 |
| 0.06494 |
| 0.06493 |
| 0.06494 |
| 0.06472 |
| 0.06468 |
| 0.06472 |
| 0.06494 |
| 0.06489 |
| 0.06472 |
| 0.06494 |
| 0.06493 |
| 0.06493 |
| 0.06493 |
| 0.06472 |
| 0.06489 |
| 0.06452 |
| 0.06452 |
| 0.06472 |
| 0.06472 |
| 0.06472 |
| 0.06515 |
| 0.06472 |
| 0.06452 |
| 0.06472 |
| 0.06472 |
| 0.06472 |
| 0.06452 |
| 0.06468 |
| 0.06493 |
| 0.06494 |
| 0.06489 |
| 0.06489 |
| 0.06477 |
| 0.06489 |
| 0.06472 |
| 0.06472 |
| 0.06473 |
| 0.06472 |
| 0.06472 |
| 0.06468 |
| 0.06473 |
| 0.06473 |
| 0.06473 |
| 0.06456 |
| 0.06447 |
| 0.06452 |
| 0.06470 |
| 0.06472 |
| 0.06468 |
| 0.06464 |
| 0.06468 |
| 0.06470 |
| 0.06472 |
| 0.06472 |
| 0.06468 |
| 0.06472 |
| 0.06472 |
| 0.06472 |
| 0.06472 |
| 0.06473 |
| 0.06494 |
| 0.06489 |
| 0.06494 |
| 0.06489 |
| 0.06468 |
| 0.06468 |
| 0.06468 |
| 0.06473 |
| 0.06489 |
| 0.06489 |
| 0.06489 |
| 0.06493 |
| 0.06489 |
| 0.06489 |
| 0.06489 |
| 0.06489 |
| 0.06489 |
| 0.06452 |
| 0.06452 |
| 0.06448 |
| 0.06448 |
| 0.06452 |
| 0.06448 |
| 0.06472 |
| 0.06468 |
| 0.06489 |
| 0.06493 |
| 0.06489 |
| 0.06472 |
| 0.06468 |
| 0.06468 |
| 0.06468 |
| 0.06468 |
| 0.06468 |
| 0.06472 |
| 0.06493 |
| 0.06493 |
| 0.06493 |
| 0.06489 |
| 0.06493 |
| 0.06493 |
| 0.06493 |
| 0.06493 |
| 0.06489 |
| 0.06493 |
| 0.06536 |
| 0.06504 |
| 0.06498 |
| 0.06498 |
| 0.06493 |
| 0.06493 |
| 0.06489 |
| 0.06489 |
| 0.06489 |
| 0.06489 |
| 0.06472 |
| 0.06489 |
| 0.06472 |
| 0.06472 |
| 0.06454 |
| 0.06462 |
| 0.06472 |
| 0.06472 |
| 0.06468 |
| 0.06472 |
| 0.06447 |
| 0.06447 |
| 0.06447 |
| 0.06451 |
| 0.06410 |
| 0.06410 |
| 0.06410 |
| 0.06431 |
| 0.06447 |
| 0.06399 |
| 0.06434 |
| 0.06489 |
| 0.06468 |
| 0.06403 |
| 0.06460 |
| 0.06418 |
| 0.06449 |
| 0.06450 |
| 0.06391 |
| 0.06510 |
| 0.06461 |
| 0.06471 |
| 0.06479 |
| 0.06507 |
| 0.06471 |
| 0.06494 |
| 0.06408 |
| 0.06534 |
| 0.06508 |
| 0.06536 |
| 0.06469 |
| 0.06577 |
| 0.06549 |
| 0.06572 |
| 0.06590 |
| 0.06587 |
| 0.06557 |
| 0.06554 |
| 0.06463 |
| 0.06571 |
| 0.06555 |
| 0.06571 |
| 0.06489 |
| 0.06552 |
| 0.06622 |
| 0.06582 |
| 0.06576 |
| 0.06553 |
| 0.06507 |
| 0.06508 |
| 0.06575 |
| 0.06562 |
| 0.06899 |
| 0.06925 |
| 0.06933 |
| 0.06908 |
| 0.06755 |
| 0.06942 |
| 0.06799 |
| 0.06906 |
| 0.06913 |
| 0.06905 |
| 0.06911 |
| 0.06899 |
| 0.06870 |
| 0.06928 |
| 0.06883 |
| 0.06907 |
| 0.06871 |
| 0.06906 |
| 0.06846 |
| 0.06798 |
| 0.06915 |
| 0.06912 |
| 0.06925 |
| 0.06810 |
| 0.06903 |
| 0.06796 |
| 0.06808 |
| 0.06801 |
| 0.06917 |
| 0.06798 |
| 0.06842 |
| 0.06795 |
| 0.06924 |
| 0.06808 |
| 0.06527 |
| 0.06529 |
| 0.06506 |
| 0.06503 |
| 0.06526 |
| 0.06528 |
| 0.06522 |
| 0.06538 |
| 0.06542 |
| 0.06542 |
| 0.06540 |
| 0.06536 |
| 0.06537 |
| 0.06533 |
| 0.06536 |
| 0.06537 |
| 0.06566 |
| 0.06555 |
| 0.06537 |
| 0.06542 |
| 0.06562 |
| 0.06560 |
| 0.06538 |
| 0.06569 |
| 0.06569 |
| 0.06551 |
| 0.06555 |
| 0.06544 |
| 0.06565 |
| 0.06544 |
| 0.06561 |
| 0.06558 |
| 0.06562 |
| 0.06540 |
| 0.06551 |
| 0.06572 |
| 0.06551 |
| 0.06534 |