Histórico Rupia maldiva / Riel cambojano

História das diárias MVR /KHR desde terça, 6 junho 2006.

O máximo foi atingido em

1 Rupia maldiva = 745.6734 Riel cambojano

o mínimo em

1 Rupia maldiva = 248.5451 Riel cambojano

história preço de KHR / MVR

Date MVR/KHR
261.2131
260.4172
259.1579
259.6704
259.8180
259.9769
259.6693
260.5965
260.5008
260.6856
260.3855
259.6084
259.4041
259.3153
258.9573
259.7085
259.8596
259.3257
259.5582
259.8128
259.5727
259.4589
260.9501
260.7767
260.7510
260.3722
260.4159
260.2187
260.0251
259.7023
259.4104
259.8895
260.0330
259.6506
260.0578
260.2991
261.1167
260.9625
262.9233
263.4302
262.7722
262.1824
261.7019
262.0717
261.8936
259.7436
260.1195
260.1998
259.7676
260.1598
260.1411
260.1729
260.5251
260.5907
260.8842
260.5994
260.5592
260.2319
260.8642
258.4321
258.3718
259.3174
259.4534
260.0475
260.0212
260.6287
259.4942
259.4212
259.7019
260.4675
260.5122
260.3146
260.0800
261.1170
259.5812
260.8467
258.7559
261.1726
262.0915
262.2983
261.3584
261.1179
260.7317
260.7927
261.8734
261.0037
262.1359
261.0087
262.7439
264.0980
264.7554
264.2191
264.6897
264.8215
264.7345
264.6959
264.6321
265.3940
264.4878
265.3477
265.8536
266.4998
267.6617
267.2558
268.0084
266.8164
266.4990
267.4027
267.6372
267.3837
269.1838
266.3497
263.7919
263.7277
263.7707
263.7208
262.9169
263.2005
261.7770
260.8908
261.6341
262.2422
263.7993
263.3171
264.1899
264.6526
264.6441
265.5297
265.4775
265.0554
264.7880
264.7391
265.8139
266.0181
267.7127
267.0043
267.8009
268.0165
268.2002
266.3357
270.1909
267.9926
268.8652
268.4485
268.9505
267.8047
269.2404
266.4803
267.1046
266.9305
271.1666
269.6411
269.5736
269.6718
268.4939
268.9011
269.4279
268.0951
268.0622
267.8396
269.3456
268.0989
268.6883
268.8025
268.6935
267.6708
268.5390
268.7946
268.0232
264.1751
264.5421
263.3962
264.1565
263.1767
265.5481
266.9092
267.2712
267.1483
267.9512
266.5691
267.4469
267.5654
267.0943
267.0638
268.9930
268.9685
269.3938
269.2242
268.6925
267.7128
268.7345
268.2840
266.6969
267.6417
267.4433
267.8578
266.1625
265.5019
268.0647
268.8066
267.5276
267.4943
267.7440
265.9460
266.6087
265.1522
263.1485
264.8936
264.7533
264.3617
264.4843
263.1897
262.9484
263.2486
262.5426
263.1398
262.5026
261.6430
260.9649
262.8670
263.6388
263.5989
263.3455
263.9926
263.3124
263.0362
263.3011
264.1864
263.5922
263.7542
263.3701
264.2215
264.2836
263.5535
264.1963
263.3846
263.2940
263.4523
263.9089
263.6856
263.7436
264.3370
264.2792
264.7091
264.6336
264.3319
264.1869
263.9319
264.8605
263.2921
264.2055
264.2780
263.5953
264.0189
263.9422
264.0993
264.9605
263.7742
264.4068
264.0253
263.3240
264.5408
263.1489
262.0364
264.0553
261.5606
261.7834
261.6959
261.2272
262.0909
262.5432
262.8573
263.7016
264.2943
264.2090
265.0930
264.5925
263.9230
263.7273
264.8417
264.0064
262.6316
261.5256
262.9398
263.6174
263.5334
263.5935
263.0470
263.5307
264.0349
263.8489
265.9140
266.5157
266.3634
266.3369
265.5845
265.6067
267.0683
266.5536
266.4188
265.5979
266.1264
266.2728
267.3342
266.3310
265.8340
267.0827
266.1926
266.2752
263.8398
262.8109
266.7251
266.0928
266.9782
265.4413
265.4843
265.7679
264.0093
263.1743
263.0511
263.7899
263.3891
263.1162
265.0588
261.9360
262.9037
264.0459
264.6520
264.3924
263.6148
262.9030
262.4744
263.2611
263.6009
263.6357
263.4749
263.1080
263.9088
263.9616
263.5559
262.9929
263.6625
262.2710
263.4327
263.6372
264.0606
264.2171
266.7046
266.2117
266.4003
265.5832
265.7587
266.5747
263.4485
264.0927
264.7149
264.5243
264.2033
265.9606
263.7512
265.0415
262.7076
264.5439
263.6252
262.2576
262.1507
263.3422
264.1480
263.4735
262.8253
263.5790
263.3546
261.2746
259.8730
258.9002
259.9350
248.8675
254.7092
259.0612
258.7532
259.4904
258.8762
258.7035
258.9067
259.9544
259.8702
260.6724
260.2724
259.7450
260.7562
260.7489
261.8762
261.3195
264.0347
261.8756
262.7285
263.6783
264.4023
264.4207
265.0591
266.4819
266.0763
264.3887
264.4392
263.5977
262.7865
264.3085
264.1780
263.5423
263.4167
262.4956
263.4649
264.2567
264.1020
264.3925
262.4281
263.3608
262.9778
262.5174
262.6031
262.1329
262.2583
259.9959
260.6115
257.5069
259.6366
256.6271
258.2373
256.7075
260.9918
259.3782
261.8173
261.7651
262.5477
260.7125
262.5534
263.0482
265.1488
263.3328
263.4127
263.7259
264.9813
265.1496
265.6237
264.4254
265.3178
263.6204
263.5990
263.7559
263.8200
263.9548
263.9401
264.9816
263.5420
264.5348
263.3422
264.2901
263.9970
264.3436
264.9922
264.2894
264.7393
264.3295
263.4968
263.6710
263.4371
263.9615
261.7562
261.2184
261.6173
260.7069
261.3038
259.1000
261.1922
260.3899
258.8645
257.3528
258.4976
255.6855
256.7129
258.0657
256.3774
261.4206
258.5566
260.2025
261.6404
262.5306
260.9366
259.9138
258.4409
262.4560
261.2383
264.6620
262.2433
264.5120
263.6228
263.3313
264.8735
265.0749
265.3749
265.4964
262.8276
267.3563
268.6788
267.5484
265.6884
267.0943
268.5919
268.3156
269.1249
267.1218
266.2028
266.7077
267.6863
267.6555
280.4853
281.0436
265.6227
281.0696
281.0764
276.7493
281.5470
275.0808
278.0192
278.9990
278.0820
276.3319
275.0268
274.2350
275.4018
275.3955
274.7538
273.5563
274.9284
272.9256
271.8643
277.0356
276.6267
277.6265
274.7029
278.0161
275.5489
274.8868
273.9428
279.8093
273.9902
273.5336
273.4017
277.7277
272.9444
264.8451
264.7431
263.0441
262.7390
265.9146
266.8347
267.0599
268.3954
268.3698
268.6497
268.2657
268.0458
268.4104
269.6518
269.2786
268.9496
269.0276
266.6689
269.0440
268.2384
266.4026
267.4635
267.1112
267.6083
266.4090
264.2232
264.3730
264.3126
264.4689
262.9683
263.7380
263.5171
264.1104
263.0280
264.3729
265.9368
265.3158
264.7751
265.3944
266.7553
266.5658
265.6128
266.4782
267.0879
266.1015
266.1420
265.2942
265.4850
265.9881
266.3817
265.5896
265.5121
263.7135
265.0974
264.6383
265.6038
265.6917
264.9543
265.6413
265.0798
264.1178
264.7655
264.8784
263.8030
263.6642
263.2320
262.9174
263.0304
263.7751
262.0458
263.6657
262.7973
261.5944
261.3831
261.7089
259.8187
261.8226
260.5900
261.5693
259.7914
260.3361
260.0121
260.2474
260.3339
259.2932
259.5766
259.8426
260.2070
258.6742
258.8387
258.4412
259.1327
259.1919
259.2758
260.5331
259.1838
261.2451
261.0638
259.8399
259.5380
260.2727
259.9292
259.1776
259.0601
258.6855
262.0437
263.7398
264.8078
264.2393
263.3039
264.0072
264.2877
263.8592
264.7695
266.1398
266.1247
266.6911
266.1550
265.8530
266.1462
261.5717
262.6232
264.1846
266.7666
269.2107
260.1549
262.1712
261.2203
259.5706
260.1868
260.4543
260.2925
258.3048
258.8298
259.5168
258.5509
258.2453
261.7355
259.3899
257.4671
257.6353
261.1377
259.3504
259.3320
258.2627
258.0566
258.1625
258.9215
258.8199
259.5755
260.9225
259.6279
259.8905
260.1202
259.2753
258.4959
259.8450
261.8183
261.6664
261.6545
258.2003
261.8516
263.1984
262.7765
264.3652
263.9248
262.8655
265.1279
263.2051
263.0602
264.5828
264.4431
267.3688
266.5890
292.2829
291.2535
288.8027
290.3141
290.7482
287.8173
287.3019
287.2377
285.3094
286.3937
286.6417
285.4128
284.5222
283.9661
284.4665
284.0502
284.0527
285.7744
284.8351
284.1962
284.7948
286.4959
288.3740
293.0929
293.0460
287.4740
287.3583
285.2528
286.5445
286.0020
286.4405
285.2120
285.4868
286.0875
289.8573
290.3819
289.8414
288.7614
289.7252
290.3809
290.4428
287.6708
288.2396
290.0610
289.4290
291.2818
290.8615
289.7587
291.1728
291.2869
290.5982
291.2803
291.2894
292.6499
293.3093
291.9545
291.4503
291.2799
290.0624
287.7172
285.0190
312.2854
313.5674
312.7176
309.2415
309.6648
311.1335
313.9565
314.3771
314.8317
313.6231
314.4872
314.4462
315.6106
315.5291
315.1778
315.7060
315.5344
316.1123
314.8888
316.5902
316.5104
317.2590
317.2484
321.1889
316.5578
316.6864
324.0896
329.4497
329.2095
333.5073
329.3104
329.4677
330.2776
332.0281
329.2845
330.0760
327.8575
328.7195
330.1979
332.3449
327.8346
328.1233
332.4298
329.1802
333.1830
328.8606
328.4965
327.8034
332.4608
327.7444
328.6199
328.0158
337.0803
330.3572
330.8485
328.2569
324.6306
327.3760
329.5645
324.9594
324.8884
324.8414
328.1551
324.6028
324.9638
325.7153
324.7850
324.7972
324.6090
324.8139
325.6931
323.8360
324.0208
323.9444
323.7141
324.6775
324.3483
322.9787
325.0193
324.6992
324.7070
326.1798
326.4122
326.2128
323.7166
323.7113
322.1418
322.4922
324.2325
321.5919
322.4687
325.7132
327.5618
325.9545
324.5861
324.5401
327.8031
322.2434
326.5406
325.1763
324.3528
323.0177
324.5488
323.7913
323.6414
322.3829
323.1687
320.6747
321.2964
320.3066
321.3439
319.9248
318.4405
319.8135
323.4558
318.5345
321.6947
323.2631
323.8959
323.2316
326.8980
321.4901
316.3065
316.6582
313.0715
315.2658
316.7280
318.2429
319.6440
321.2637
320.0733
322.2419
322.8385
322.3280
325.1598
317.7253
318.2710
314.6949
319.1151
322.7825
322.6941
323.1301
321.8503
323.5928
322.9694
323.6699
316.9079
324.7794
324.9995
314.3372
315.7033
313.7243
309.8677
308.8994
308.3140
307.8531
307.6362
307.0213
306.5033
307.8018
306.7495
304.0246
307.0871
304.2423
304.0980
308.9854
305.1688
308.9434
306.7352
308.6400
308.7163
308.7349
308.1784
309.0045
309.3327
308.7815
308.6893
308.5395
308.8359
311.8136
311.0698
310.7173
310.9047
313.3637
314.6023
313.0285
312.7111
315.0997
314.6086
314.5816
314.6245
311.0392
313.6826
313.8218
312.7465
313.3323
312.8278
312.7480
312.9248
313.2819
313.0147
312.9330
312.5779
313.0088
312.9758
312.9422
312.7899
311.8383
312.9974
310.5820
310.7600
311.5848
311.3840
311.2953
310.9893
311.3400
311.2799
312.8085
313.6649
312.7318
314.2007
313.1688
315.4241
316.0099
314.7071
313.5419
314.5799
316.1662
312.4477
314.3585
314.4101
317.7582
318.4045
319.4298
322.4788
321.7757
320.9407
324.5538
324.2181
323.9971
324.0116
322.3662
320.4617
322.4611
318.0828
318.3265
318.0846
320.9728
320.8081
320.7240
316.5409
316.3538
316.7133
316.4936
316.7889
316.8722
313.1362