História das diárias MVR /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia maldiva = 1 254.1459 Manat do Turcomenistão
o mínimo em
1 Rupia maldiva = 1 062.1500 Manat do Turcomenistão
história preço de TMM / MVR
| Date | MVR/TMM |
| | 1 105.3771 |
| | 1 108.6835 |
| | 1 104.1234 |
| | 1 105.6835 |
| | 1 107.9582 |
| | 1 099.4537 |
| | 1 103.5679 |
| | 1 101.8880 |
| | 1 099.3409 |
| | 1 101.2355 |
| | 1 093.8509 |
| | 1 095.9346 |
| | 1 096.2867 |
| | 1 091.6426 |
| | 1 089.5065 |
| | 1 104.2522 |
| | 1 109.2279 |
| | 1 101.8490 |
| | 1 103.1874 |
| | 1 097.4955 |
| | 1 095.7130 |
| | 1 091.7996 |
| | 1 094.2615 |
| | 1 088.7677 |
| | 1 090.8881 |
| | 1 084.0547 |
| | 1 098.8741 |
| | 1 101.7846 |
| | 1 094.3086 |
| | 1 095.4105 |
| | 1 096.3773 |
| | 1 101.3674 |
| | 1 106.8568 |
| | 1 109.5488 |
| | 1 113.1421 |
| | 1 107.9825 |
| | 1 110.3834 |
| | 1 110.6502 |
| | 1 110.1979 |
| | 1 111.8558 |
| | 1 114.8407 |
| | 1 106.8940 |
| | 1 107.1267 |
| | 1 102.2989 |
| | 1 105.0701 |
| | 1 095.5936 |
| | 1 095.9542 |
| | 1 108.3747 |
| | 1 101.1162 |
| | 1 103.7692 |
| | 1 104.1997 |
| | 1 105.4500 |
| | 1 096.0567 |
| | 1 103.1796 |
| | 1 097.7410 |
| | 1 090.8986 |
| | 1 096.9928 |
| | 1 104.1200 |
| | 1 105.5885 |
| | 1 099.9622 |
| | 1 096.7667 |
| | 1 112.2865 |
| | 1 121.5819 |
| | 1 111.7925 |
| | 1 107.8078 |
| | 1 097.5684 |
| | 1 113.9991 |
| | 1 132.9064 |
| | 1 134.1689 |
| | 1 135.7498 |
| | 1 128.9319 |
| | 1 132.8717 |
| | 1 147.5371 |
| | 1 152.1805 |
| | 1 149.3402 |
| | 1 158.4987 |
| | 1 155.5331 |
| | 1 159.9326 |
| | 1 147.1515 |
| | 1 158.3443 |
| | 1 147.6846 |
| | 1 154.2642 |
| | 1 154.5692 |
| | 1 147.9051 |
| | 1 145.8540 |
| | 1 143.4163 |
| | 1 151.1087 |
| | 1 139.5941 |
| | 1 136.3068 |
| | 1 132.3508 |
| | 1 137.3554 |
| | 1 137.7397 |
| | 1 133.0459 |
| | 1 129.6370 |
| | 1 120.5476 |
| | 1 119.7900 |
| | 1 117.7272 |
| | 1 124.8024 |
| | 1 124.1971 |
| | 1 119.2353 |
| | 1 119.2551 |
| | 1 128.9894 |
| | 1 131.1699 |
| | 1 144.9974 |
| | 1 137.6034 |
| | 1 132.9000 |
| | 1 135.5685 |
| | 1 149.9834 |
| | 1 150.4756 |
| | 1 149.5958 |
| | 1 146.9983 |
| | 1 132.0339 |
| | 1 132.3622 |
| | 1 133.6536 |
| | 1 138.0669 |
| | 1 136.6373 |
| | 1 140.5771 |
| | 1 139.7359 |
| | 1 145.1737 |
| | 1 129.2933 |
| | 1 143.0742 |
| | 1 134.7060 |
| | 1 133.4945 |
| | 1 127.9911 |
| | 1 133.8706 |
| | 1 134.9368 |
| | 1 137.1065 |
| | 1 141.1326 |
| | 1 138.3740 |
| | 1 135.7207 |
| | 1 133.2852 |
| | 1 127.9546 |
| | 1 127.0513 |
| | 1 121.6434 |
| | 1 127.2489 |
| | 1 127.1259 |
| | 1 136.7790 |
| | 1 137.3090 |
| | 1 132.9018 |
| | 1 126.8155 |
| | 1 153.1542 |
| | 1 144.5312 |
| | 1 149.6796 |
| | 1 140.4630 |
| | 1 151.4632 |
| | 1 146.9996 |
| | 1 159.2123 |
| | 1 146.4513 |
| | 1 139.2508 |
| | 1 133.0653 |
| | 1 138.9440 |
| | 1 134.5974 |
| | 1 138.4097 |
| | 1 136.0468 |
| | 1 128.0530 |
| | 1 128.7085 |
| | 1 127.8427 |
| | 1 111.7465 |
| | 1 123.9310 |
| | 1 129.0630 |
| | 1 137.9112 |
| | 1 131.7145 |
| | 1 134.1947 |
| | 1 137.7715 |
| | 1 146.0602 |
| | 1 139.7262 |
| | 1 098.1079 |
| | 1 094.2395 |
| | 1 095.3521 |
| | 1 090.6190 |
| | 1 097.2873 |
| | 1 090.3310 |
| | 1 089.2415 |
| | 1 089.9351 |
| | 1 086.0108 |
| | 1 088.6543 |
| | 1 098.0181 |
| | 1 099.9370 |
| | 1 090.0745 |
| | 1 087.8718 |
| | 1 083.6560 |
| | 1 086.7944 |
| | 1 087.3084 |
| | 1 088.7286 |
| | 1 096.9566 |
| | 1 108.0619 |
| | 1 104.6881 |
| | 1 091.9098 |
| | 1 087.3363 |
| | 1 086.7509 |
| | 1 087.4950 |
| | 1 087.7134 |
| | 1 070.7722 |
| | 1 092.5741 |
| | 1 081.4394 |
| | 1 090.2510 |
| | 1 082.8822 |
| | 1 081.6386 |
| | 1 091.2819 |
| | 1 089.8957 |
| | 1 100.6090 |
| | 1 094.1317 |
| | 1 091.7732 |
| | 1 082.6785 |
| | 1 097.7780 |
| | 1 091.9331 |
| | 1 090.4616 |
| | 1 090.4286 |
| | 1 091.3356 |
| | 1 082.0864 |
| | 1 095.7950 |
| | 1 089.4886 |
| | 1 080.6974 |
| | 1 084.1859 |
| | 1 086.8603 |
| | 1 084.6737 |
| | 1 088.0806 |
| | 1 090.2692 |
| | 1 090.6758 |
| | 1 088.8991 |
| | 1 088.6023 |
| | 1 089.5474 |
| | 1 092.2056 |
| | 1 086.6852 |
| | 1 081.4753 |
| | 1 079.5128 |
| | 1 087.7975 |
| | 1 087.7031 |
| | 1 083.4979 |
| | 1 089.5909 |
| | 1 082.9451 |
| | 1 088.0832 |
| | 1 085.3697 |
| | 1 082.1579 |
| | 1 083.5638 |
| | 1 090.6950 |
| | 1 093.8845 |
| | 1 086.8281 |
| | 1 080.0333 |
| | 1 088.8458 |
| | 1 085.2094 |
| | 1 090.3653 |
| | 1 086.8272 |
| | 1 087.2366 |
| | 1 086.2246 |
| | 1 080.3998 |
| | 1 082.8863 |
| | 1 088.7917 |
| | 1 087.4133 |
| | 1 086.7925 |
| | 1 090.9121 |
| | 1 092.4115 |
| | 1 082.3638 |
| | 1 085.1443 |
| | 1 087.1810 |
| | 1 092.7603 |
| | 1 090.3092 |
| | 1 082.4288 |
| | 1 084.9997 |
| | 1 086.8176 |
| | 1 079.2252 |
| | 1 090.6681 |
| | 1 083.6044 |
| | 1 088.2104 |
| | 1 090.8438 |
| | 1 085.9436 |
| | 1 083.3597 |
| | 1 084.8728 |
| | 1 080.5189 |
| | 1 085.8236 |
| | 1 082.4086 |
| | 1 091.2418 |
| | 1 092.1046 |
| | 1 084.4717 |
| | 1 085.8379 |
| | 1 083.0397 |
| | 1 086.7663 |
| | 1 088.7701 |
| | 1 131.2964 |
| | 1 105.3112 |
| | 1 112.5723 |
| | 1 121.3330 |
| | 1 123.6827 |
| | 1 129.6207 |
| | 1 129.5692 |
| | 1 110.6025 |
| | 1 088.2029 |
| | 1 084.1549 |
| | 1 089.6259 |
| | 1 108.3234 |
| | 1 106.8628 |
| | 1 110.3656 |
| | 1 090.6080 |
| | 1 102.9553 |
| | 1 108.9414 |
| | 1 095.5326 |
| | 1 109.9549 |
| | 1 108.1316 |
| | 1 104.8900 |
| | 1 109.1327 |
| | 1 092.3334 |
| | 1 111.4545 |
| | 1 101.1941 |
| | 1 104.8883 |
| | 1 105.8040 |
| | 1 113.4785 |
| | 1 116.9574 |
| | 1 108.3013 |
| | 1 115.5133 |
| | 1 091.3044 |
| | 1 099.3026 |
| | 1 098.3856 |
| | 1 105.5922 |
| | 1 094.7380 |
| | 1 103.9529 |
| | 1 080.5328 |
| | 1 106.4798 |
| | 1 106.5326 |
| | 1 074.0739 |
| | 1 105.2088 |
| | 1 106.7106 |
| | 1 098.5256 |
| | 1 102.7412 |
| | 1 102.8626 |
| | 1 111.6720 |
| | 1 076.0043 |
| | 1 076.0801 |
| | 1 106.3128 |
| | 1 102.8041 |
| | 1 120.3400 |
| | 1 106.2185 |
| | 1 105.3421 |
| | 1 102.0554 |
| | 1 103.4923 |
| | 1 121.4750 |
| | 1 115.8514 |
| | 1 103.4277 |
| | 1 121.2810 |
| | 1 125.6222 |
| | 1 106.7835 |
| | 1 101.6025 |
| | 1 103.4236 |
| | 1 119.2552 |
| | 1 107.2926 |
| | 1 108.0213 |
| | 1 103.2355 |
| | 1 081.5778 |
| | 1 078.1584 |
| | 1 109.3669 |
| | 1 127.7230 |
| | 1 112.5123 |
| | 1 127.2783 |
| | 1 121.6385 |
| | 1 114.2339 |
| | 1 099.3488 |
| | 1 102.0627 |
| | 1 116.3204 |
| | 1 110.5833 |
| | 1 105.3430 |
| | 1 107.3584 |
| | 1 107.1491 |
| | 1 117.0107 |
| | 1 111.2306 |
| | 1 096.2248 |
| | 1 099.8544 |
| | 1 121.6769 |
| | 1 107.1484 |
| | 1 104.3399 |
| | 1 103.6820 |
| | 1 105.1539 |
| | 1 111.9735 |
| | 1 104.3679 |
| | 1 108.0246 |
| | 1 102.2303 |
| | 1 106.7984 |
| | 1 104.0299 |
| | 1 106.1148 |
| | 1 104.3402 |
| | 1 106.3542 |
| | 1 107.2623 |
| | 1 101.9641 |
| | 1 098.6495 |
| | 1 105.7652 |
| | 1 102.0821 |
| | 1 097.8956 |
| | 1 103.7775 |
| | 1 105.3345 |
| | 1 102.5280 |
| | 1 118.6840 |
| | 1 112.4627 |
| | 1 105.6380 |
| | 1 107.8418 |
| | 1 105.4753 |
| | 1 097.8331 |
| | 1 102.1828 |
| | 1 105.2780 |
| | 1 102.1860 |
| | 1 107.1521 |
| | 1 109.7845 |
| | 1 108.1889 |
| | 1 103.3656 |
| | 1 100.7041 |
| | 1 107.7746 |
| | 1 096.4254 |
| | 1 097.0932 |
| | 1 108.3410 |
| | 1 105.9986 |
| | 1 104.1727 |
| | 1 107.5954 |
| | 1 109.1332 |
| | 1 111.6588 |
| | 1 104.2442 |
| | 1 094.9970 |
| | 1 093.3795 |
| | 1 083.2324 |
| | 1 086.3128 |
| | 1 102.6874 |
| | 1 079.3074 |
| | 1 077.7084 |
| | 1 098.2002 |
| | 1 124.8594 |
| | 1 103.9108 |
| | 1 112.6104 |
| | 1 106.4542 |
| | 1 118.6292 |
| | 1 098.6709 |
| | 1 100.4389 |
| | 1 112.3570 |
| | 1 113.3625 |
| | 1 113.3274 |
| | 1 115.5935 |
| | 1 122.5990 |
| | 1 117.3080 |
| | 1 124.1808 |
| | 1 092.8107 |
| | 1 107.0028 |
| | 1 079.8296 |
| | 1 106.1464 |
| | 1 105.6570 |
| | 1 095.9684 |
| | 1 091.3185 |
| | 1 100.3327 |
| | 1 141.2312 |
| | 1 135.9727 |
| | 1 137.5644 |
| | 1 135.6618 |
| | 1 134.6149 |
| | 1 139.7825 |
| | 1 140.9922 |
| | 1 131.9133 |
| | 1 132.8315 |
| | 1 135.7294 |
| | 1 123.0849 |
| | 1 124.1845 |
| | 1 132.5866 |
| | 1 135.8196 |
| | 1 119.5628 |
| | 1 127.9469 |
| | 1 127.4483 |
| | 1 128.6547 |
| | 1 130.3581 |
| | 1 128.9601 |
| | 1 134.9751 |
| | 1 126.0920 |
| | 1 120.3720 |
| | 1 128.5912 |
| | 1 124.1023 |
| | 1 128.9735 |
| | 1 125.2882 |
| | 1 132.1945 |
| | 1 136.0828 |
| | 1 135.6532 |
| | 1 126.2659 |
| | 1 134.7263 |
| | 1 125.9763 |
| | 1 128.0760 |
| | 1 130.7360 |
| | 1 122.5243 |
| | 1 146.0099 |
| | 1 139.9021 |
| | 1 142.4294 |
| | 1 137.2942 |
| | 1 140.6968 |
| | 1 129.2568 |
| | 1 148.3446 |
| | 1 125.5664 |
| | 1 154.4347 |
| | 1 143.0144 |
| | 1 151.2950 |
| | 1 132.9340 |
| | 1 147.6611 |
| | 1 150.8375 |
| | 1 159.7949 |
| | 1 187.4769 |
| | 1 171.0186 |
| | 1 166.4007 |
| | 1 171.1804 |
| | 1 150.0000 |
| | 1 162.4956 |
| | 1 151.8967 |
| | 1 151.6716 |
| | 1 138.8156 |
| | 1 145.9402 |
| | 1 166.4260 |
| | 1 153.3274 |
| | 1 146.8961 |
| | 1 150.5121 |
| | 1 148.1663 |
| | 1 141.2361 |
| | 1 158.2813 |
| | 1 147.4965 |
| | 1 210.4085 |
| | 1 212.9658 |
| | 1 210.4407 |
| | 1 210.2031 |
| | 1 184.2662 |
| | 1 214.8797 |
| | 1 189.9913 |
| | 1 208.4822 |
| | 1 212.3148 |
| | 1 204.3573 |
| | 1 211.6101 |
| | 1 206.6328 |
| | 1 202.1113 |
| | 1 212.1570 |
| | 1 208.4650 |
| | 1 203.5127 |
| | 1 200.1400 |
| | 1 206.2470 |
| | 1 197.9263 |
| | 1 189.8134 |
| | 1 205.3065 |
| | 1 202.6964 |
| | 1 212.0343 |
| | 1 192.7366 |
| | 1 208.3402 |
| | 1 189.2915 |
| | 1 193.4959 |
| | 1 189.5195 |
| | 1 212.5553 |
| | 1 188.9001 |
| | 1 197.0829 |
| | 1 189.1016 |
| | 1 212.0994 |
| | 1 189.4191 |