História das diárias MVR /VND desde terça, 6 junho 2006.
O máximo foi atingido em
1 Rupia maldiva = 1 757.4093 Dong vietnamita
o mínimo em
1 Rupia maldiva = 1 235.9641 Dong vietnamita
história preço de VND / MVR
| Date | MVR/VND |
| | 1 700.8386 |
| | 1 698.1669 |
| | 1 702.3324 |
| | 1 700.1671 |
| | 1 702.4131 |
| | 1 700.3945 |
| | 1 705.0838 |
| | 1 709.2702 |
| | 1 711.4308 |
| | 1 710.5139 |
| | 1 708.3880 |
| | 1 704.0831 |
| | 1 705.1037 |
| | 1 704.4094 |
| | 1 705.0790 |
| | 1 704.6291 |
| | 1 705.1795 |
| | 1 704.8521 |
| | 1 700.1980 |
| | 1 700.8163 |
| | 1 692.3856 |
| | 1 688.4122 |
| | 1 685.8663 |
| | 1 676.5980 |
| | 1 684.0145 |
| | 1 694.8194 |
| | 1 698.8319 |
| | 1 700.5986 |
| | 1 700.6039 |
| | 1 700.1698 |
| | 1 703.5337 |
| | 1 709.0412 |
| | 1 711.7388 |
| | 1 711.5391 |
| | 1 711.9907 |
| | 1 710.2960 |
| | 1 707.1438 |
| | 1 708.0398 |
| | 1 718.1787 |
| | 1 721.7975 |
| | 1 720.9002 |
| | 1 722.0354 |
| | 1 726.8037 |
| | 1 724.8583 |
| | 1 724.5340 |
| | 1 715.1394 |
| | 1 710.6242 |
| | 1 708.1365 |
| | 1 706.1451 |
| | 1 703.4383 |
| | 1 699.6475 |
| | 1 701.7196 |
| | 1 698.5375 |
| | 1 696.1057 |
| | 1 697.8694 |
| | 1 696.0994 |
| | 1 701.3259 |
| | 1 691.4718 |
| | 1 690.6881 |
| | 1 683.5774 |
| | 1 676.1570 |
| | 1 678.3374 |
| | 1 682.1977 |
| | 1 681.1017 |
| | 1 688.1656 |
| | 1 680.0359 |
| | 1 673.5305 |
| | 1 672.0162 |
| | 1 660.7422 |
| | 1 663.9174 |
| | 1 657.7734 |
| | 1 657.5709 |
| | 1 662.0159 |
| | 1 659.3702 |
| | 1 654.8177 |
| | 1 648.8162 |
| | 1 642.8612 |
| | 1 628.5745 |
| | 1 643.7941 |
| | 1 648.2790 |
| | 1 642.5513 |
| | 1 654.9476 |
| | 1 652.5970 |
| | 1 649.1461 |
| | 1 647.8933 |
| | 1 642.5564 |
| | 1 645.3085 |
| | 1 644.5257 |
| | 1 639.4571 |
| | 1 644.2161 |
| | 1 651.7877 |
| | 1 647.3800 |
| | 1 618.7471 |
| | 1 619.1565 |
| | 1 599.8023 |
| | 1 602.7646 |
| | 1 597.8496 |
| | 1 607.7117 |
| | 1 619.4680 |
| | 1 619.3053 |
| | 1 621.6626 |
| | 1 631.7415 |
| | 1 634.9981 |
| | 1 647.4059 |
| | 1 650.3198 |
| | 1 647.4710 |
| | 1 644.2013 |
| | 1 652.9862 |
| | 1 653.1317 |
| | 1 652.9241 |
| | 1 650.8262 |
| | 1 651.8705 |
| | 1 646.2916 |
| | 1 647.5696 |
| | 1 647.3629 |
| | 1 642.5567 |
| | 1 640.4533 |
| | 1 646.7203 |
| | 1 631.2858 |
| | 1 615.7013 |
| | 1 605.4835 |
| | 1 603.9793 |
| | 1 604.9909 |
| | 1 600.5691 |
| | 1 602.9709 |
| | 1 601.9522 |
| | 1 593.3026 |
| | 1 591.2742 |
| | 1 583.4029 |
| | 1 593.5031 |
| | 1 595.2617 |
| | 1 589.6044 |
| | 1 579.8678 |
| | 1 575.9043 |
| | 1 579.5047 |
| | 1 581.8308 |
| | 1 578.2104 |
| | 1 579.0501 |
| | 1 579.1176 |
| | 1 565.0991 |
| | 1 598.7745 |
| | 1 582.9467 |
| | 1 597.3401 |
| | 1 597.4210 |
| | 1 593.5403 |
| | 1 583.5911 |
| | 1 586.8140 |
| | 1 578.8448 |
| | 1 583.0794 |
| | 1 556.5934 |
| | 1 563.9901 |
| | 1 563.9786 |
| | 1 553.6867 |
| | 1 552.0769 |
| | 1 545.9557 |
| | 1 543.1872 |
| | 1 542.2923 |
| | 1 534.7092 |
| | 1 538.3347 |
| | 1 532.1615 |
| | 1 538.5666 |
| | 1 532.1819 |
| | 1 529.1691 |
| | 1 530.0682 |
| | 1 534.0809 |
| | 1 527.1112 |
| | 1 528.1892 |
| | 1 527.6534 |
| | 1 528.6674 |
| | 1 529.7010 |
| | 1 529.3441 |
| | 1 534.6629 |
| | 1 541.7281 |
| | 1 550.6560 |
| | 1 545.5498 |
| | 1 538.7293 |
| | 1 529.3029 |
| | 1 528.0910 |
| | 1 525.6591 |
| | 1 522.1583 |
| | 1 522.8697 |
| | 1 534.7488 |
| | 1 532.7849 |
| | 1 540.0199 |
| | 1 544.3040 |
| | 1 570.8833 |
| | 1 611.1879 |
| | 1 613.0954 |
| | 1 605.6631 |
| | 1 611.9597 |
| | 1 611.4023 |
| | 1 614.4802 |
| | 1 573.4818 |
| | 1 545.6672 |
| | 1 546.2222 |
| | 1 535.5850 |
| | 1 531.5519 |
| | 1 516.6924 |
| | 1 528.1317 |
| | 1 526.7559 |
| | 1 525.3260 |
| | 1 523.6210 |
| | 1 522.7231 |
| | 1 511.9076 |
| | 1 523.4109 |
| | 1 524.6556 |
| | 1 505.7377 |
| | 1 518.2478 |
| | 1 514.5104 |
| | 1 508.7160 |
| | 1 510.5359 |
| | 1 501.6631 |
| | 1 500.8384 |
| | 1 502.4332 |
| | 1 494.9777 |
| | 1 485.5425 |
| | 1 486.3094 |
| | 1 487.7595 |
| | 1 478.9721 |
| | 1 482.1669 |
| | 1 479.0899 |
| | 1 478.7867 |
| | 1 476.0515 |
| | 1 471.1870 |
| | 1 466.0689 |
| | 1 466.0219 |
| | 1 468.3506 |
| | 1 471.1835 |
| | 1 468.4071 |
| | 1 479.2573 |
| | 1 476.1236 |
| | 1 484.1735 |
| | 1 492.0741 |
| | 1 490.3261 |
| | 1 473.7889 |
| | 1 472.0551 |
| | 1 476.5744 |
| | 1 464.5427 |
| | 1 469.3577 |
| | 1 474.5410 |
| | 1 469.4062 |
| | 1 477.2740 |
| | 1 473.5329 |
| | 1 475.0365 |
| | 1 473.9259 |
| | 1 468.6774 |
| | 1 472.1768 |
| | 1 474.1849 |
| | 1 480.3362 |
| | 1 477.4602 |
| | 1 484.9141 |
| | 1 490.3172 |
| | 1 487.5648 |
| | 1 491.9462 |
| | 1 489.4950 |
| | 1 495.3127 |
| | 1 495.3815 |
| | 1 486.7696 |
| | 1 484.9880 |
| | 1 484.8181 |
| | 1 486.5207 |
| | 1 496.2253 |
| | 1 492.8635 |
| | 1 490.9951 |
| | 1 501.7234 |
| | 1 489.4923 |
| | 1 492.4133 |
| | 1 491.7354 |
| | 1 482.0132 |
| | 1 492.7862 |
| | 1 492.0828 |
| | 1 493.3924 |
| | 1 497.7261 |
| | 1 494.9609 |
| | 1 491.6858 |
| | 1 493.4718 |
| | 1 487.5704 |
| | 1 498.2297 |
| | 1 499.4332 |
| | 1 496.3360 |
| | 1 498.2324 |
| | 1 502.8017 |
| | 1 498.2876 |
| | 1 493.0595 |
| | 1 502.5656 |
| | 1 497.3516 |
| | 1 508.0508 |
| | 1 512.8938 |
| | 1 500.2189 |
| | 1 512.2686 |
| | 1 506.2473 |
| | 1 505.6022 |
| | 1 504.8390 |
| | 1 504.2107 |
| | 1 501.1312 |
| | 1 503.6114 |
| | 1 507.1221 |
| | 1 505.7475 |
| | 1 503.7336 |
| | 1 501.6989 |
| | 1 508.9082 |
| | 1 500.7022 |
| | 1 505.3358 |
| | 1 499.4151 |
| | 1 499.9338 |
| | 1 505.1125 |
| | 1 502.1736 |
| | 1 504.4277 |
| | 1 511.8301 |
| | 1 498.6268 |
| | 1 488.5827 |
| | 1 500.6356 |
| | 1 498.3357 |
| | 1 508.7365 |
| | 1 496.2846 |
| | 1 506.1923 |
| | 1 521.4392 |
| | 1 521.9411 |
| | 1 522.6769 |
| | 1 516.8401 |
| | 1 521.8133 |
| | 1 539.5664 |
| | 1 517.7723 |
| | 1 508.3073 |
| | 1 498.2625 |
| | 1 495.9793 |
| | 1 500.8829 |
| | 1 503.8130 |
| | 1 510.1854 |
| | 1 504.3676 |
| | 1 500.4258 |
| | 1 497.2720 |
| | 1 497.9306 |
| | 1 501.1824 |
| | 1 499.2252 |
| | 1 503.3457 |
| | 1 501.2845 |
| | 1 500.9390 |
| | 1 495.4127 |
| | 1 507.1183 |
| | 1 505.1720 |
| | 1 500.5572 |
| | 1 505.6382 |
| | 1 501.5016 |
| | 1 508.4199 |
| | 1 506.5652 |
| | 1 502.4923 |
| | 1 509.6871 |
| | 1 505.3748 |
| | 1 512.7060 |
| | 1 503.5444 |
| | 1 500.9446 |
| | 1 507.9732 |
| | 1 500.4745 |
| | 1 494.1989 |
| | 1 496.3297 |
| | 1 499.7647 |
| | 1 509.0984 |
| | 1 513.5445 |
| | 1 504.5131 |
| | 1 507.2247 |
| | 1 506.4246 |
| | 1 510.7120 |
| | 1 510.8794 |
| | 1 501.0527 |
| | 1 512.6089 |
| | 1 518.1882 |
| | 1 515.0744 |
| | 1 510.3500 |
| | 1 506.8058 |
| | 1 502.2464 |
| | 1 506.4925 |
| | 1 499.9252 |
| | 1 505.3027 |
| | 1 500.7808 |
| | 1 504.6676 |
| | 1 499.4481 |
| | 1 500.1398 |
| | 1 502.7764 |
| | 1 504.0769 |
| | 1 507.1074 |
| | 1 500.3924 |
| | 1 492.5031 |
| | 1 496.7227 |
| | 1 500.7895 |
| | 1 496.4870 |
| | 1 495.2240 |
| | 1 504.4307 |
| | 1 508.4571 |
| | 1 503.2534 |
| | 1 503.5827 |
| | 1 504.8830 |
| | 1 502.9362 |
| | 1 503.6210 |
| | 1 504.2641 |
| | 1 504.9749 |
| | 1 505.1007 |
| | 1 504.5821 |
| | 1 510.0955 |
| | 1 500.2354 |
| | 1 501.3730 |
| | 1 499.6163 |
| | 1 494.9397 |
| | 1 495.0100 |
| | 1 494.8820 |
| | 1 495.4013 |
| | 1 500.0342 |
| | 1 499.8512 |
| | 1 498.5034 |
| | 1 498.3730 |
| | 1 492.0916 |
| | 1 491.3064 |
| | 1 487.5973 |
| | 1 484.6349 |
| | 1 481.4664 |
| | 1 471.3197 |
| | 1 471.8558 |
| | 1 470.2203 |
| | 1 468.2650 |
| | 1 468.8566 |
| | 1 467.9447 |
| | 1 473.5517 |
| | 1 472.9654 |
| | 1 472.8273 |
| | 1 479.7395 |
| | 1 479.2361 |
| | 1 475.6011 |
| | 1 472.6960 |
| | 1 472.4939 |
| | 1 472.0276 |
| | 1 470.3883 |
| | 1 468.3324 |
| | 1 469.0351 |
| | 1 474.2441 |
| | 1 474.5659 |
| | 1 474.2966 |
| | 1 473.4434 |
| | 1 474.2732 |
| | 1 474.0578 |
| | 1 474.7871 |
| | 1 474.9330 |
| | 1 473.8904 |
| | 1 475.0639 |
| | 1 481.8321 |
| | 1 477.2723 |
| | 1 475.6149 |
| | 1 475.6466 |
| | 1 475.0268 |
| | 1 475.4016 |
| | 1 474.1808 |
| | 1 473.7220 |
| | 1 477.5262 |
| | 1 475.8618 |
| | 1 470.9343 |
| | 1 475.6201 |
| | 1 473.3113 |
| | 1 466.8376 |
| | 1 466.1563 |
| | 1 468.5778 |
| | 1 475.7279 |
| | 1 469.3920 |
| | 1 469.0442 |
| | 1 468.3015 |
| | 1 466.1122 |
| | 1 464.7289 |
| | 1 463.5195 |
| | 1 464.7424 |
| | 1 453.6644 |
| | 1 452.9821 |
| | 1 456.4969 |
| | 1 456.1519 |
| | 1 468.5546 |
| | 1 458.0000 |
| | 1 468.5647 |
| | 1 480.5039 |
| | 1 472.0391 |
| | 1 459.0164 |
| | 1 474.3309 |
| | 1 467.3591 |
| | 1 475.5730 |
| | 1 476.4599 |
| | 1 463.1675 |
| | 1 488.9438 |
| | 1 480.3670 |
| | 1 472.8221 |
| | 1 468.4625 |
| | 1 476.2225 |
| | 1 467.0695 |
| | 1 471.9385 |
| | 1 455.5420 |
| | 1 495.6658 |
| | 1 488.1176 |
| | 1 494.6936 |
| | 1 470.4768 |
| | 1 500.0000 |
| | 1 494.1687 |
| | 1 489.6209 |
| | 1 480.0740 |
| | 1 477.5315 |
| | 1 468.8062 |
| | 1 468.6441 |
| | 1 448.4061 |
| | 1 471.4286 |
| | 1 468.1151 |
| | 1 472.0821 |
| | 1 452.7421 |
| | 1 465.4950 |
| | 1 480.0119 |
| | 1 472.1631 |
| | 1 468.9615 |
| | 1 467.5692 |
| | 1 452.7123 |
| | 1 456.4733 |
| | 1 472.8365 |
| | 1 467.7705 |
| | 1 544.0899 |
| | 1 546.4713 |
| | 1 454.6572 |
| | 1 541.6287 |
| | 1 540.7823 |
| | 1 525.4226 |
| | 1 552.0604 |
| | 1 517.6943 |
| | 1 539.6206 |
| | 1 538.8301 |
| | 1 539.2529 |
| | 1 540.3089 |
| | 1 538.3275 |
| | 1 533.5099 |
| | 1 538.3278 |
| | 1 537.9689 |
| | 1 541.1043 |
| | 1 535.6707 |
| | 1 538.8248 |
| | 1 526.9015 |
| | 1 522.1032 |
| | 1 541.1423 |
| | 1 538.2532 |
| | 1 535.6350 |
| | 1 525.6184 |
| | 1 547.1784 |
| | 1 530.5193 |
| | 1 530.7380 |
| | 1 532.2958 |
| | 1 558.7133 |
| | 1 529.9719 |
| | 1 534.0856 |
| | 1 530.1097 |
| | 1 554.8711 |
| | 1 522.1137 |
| | 1 461.0193 |
| | 1 458.2076 |
| | 1 452.8320 |
| | 1 449.3385 |
| | 1 456.0125 |
| | 1 467.4204 |
| | 1 466.6361 |
| | 1 469.0658 |
| | 1 470.9856 |
| | 1 470.0642 |
| | 1 469.9071 |
| | 1 472.7343 |
| | 1 447.0811 |
| | 1 425.4327 |
| | 1 426.2589 |
| | 1 426.8248 |
| | 1 432.8068 |
| | 1 429.2759 |
| | 1 425.6892 |
| | 1 427.1664 |
| | 1 430.3353 |
| | 1 429.3259 |
| | 1 426.2283 |
| | 1 432.5210 |
| | 1 433.0770 |
| | 1 426.4739 |
| | 1 418.7601 |
| | 1 414.9155 |
| | 1 416.9277 |
| | 1 412.9321 |
| | 1 416.9837 |
| | 1 416.4028 |
| | 1 413.2226 |
| | 1 406.5852 |
| | 1 404.9752 |
| | 1 402.9378 |
| | 1 398.3363 |
| | 1 393.1616 |
| | 1 394.9530 |
| | 1 400.1286 |
| | 1 402.4497 |
| | 1 395.0694 |
| | 1 398.1502 |
| | 1 398.9257 |
| | 1 398.8817 |
| | 1 398.2200 |
| | 1 400.6320 |
| | 1 397.9306 |
| | 1 395.0760 |
| | 1 401.1982 |
| | 1 395.7922 |
| | 1 393.6039 |
| | 1 377.2709 |
| | 1 382.6814 |
| | 1 379.7057 |
| | 1 380.6112 |
| | 1 383.3740 |
| | 1 387.5557 |
| | 1 380.4646 |
| | 1 378.0992 |
| | 1 375.1926 |
| | 1 376.6799 |
| | 1 379.2089 |
| | 1 376.5806 |
| | 1 376.8521 |
| | 1 377.2442 |
| | 1 377.1282 |
| | 1 377.1021 |
| | 1 380.5194 |
| | 1 374.8506 |
| | 1 386.0179 |
| | 1 386.3692 |
| | 1 381.7820 |
| | 1 372.1224 |
| | 1 373.1356 |
| | 1 363.7549 |
| | 1 369.8782 |
| | 1 370.7150 |
| | 1 372.4637 |
| | 1 369.5070 |
| | 1 369.0113 |
| | 1 370.4462 |
| | 1 371.8297 |
| | 1 371.0371 |
| | 1 365.0288 |
| | 1 369.6377 |
| | 1 369.9319 |
| | 1 374.6023 |
| | 1 370.7308 |
| | 1 373.4566 |
| | 1 372.0160 |
| | 1 371.9089 |
| | 1 365.1046 |
| | 1 369.3825 |
| | 1 373.9250 |
| | 1 366.1077 |
| | 1 375.7801 |
| | 1 375.5798 |
| | 1 373.5457 |
| | 1 371.9745 |
| | 1 375.5958 |
| | 1 370.5425 |
| | 1 371.6584 |
| | 1 370.1498 |
| | 1 373.4225 |
| | 1 376.7070 |
| | 1 379.1428 |
| | 1 374.9964 |
| | 1 371.4100 |
| | 1 374.6450 |
| | 1 371.7414 |
| | 1 379.4814 |
| | 1 377.9187 |
| | 1 374.6465 |
| | 1 376.4769 |
| | 1 378.1475 |
| | 1 377.9385 |
| | 1 377.6566 |
| | 1 374.7687 |
| | 1 376.9457 |
| | 1 374.9127 |
| | 1 380.6122 |
| | 1 391.4239 |
| | 1 382.6292 |
| | 1 377.3309 |
| | 1 365.2086 |
| | 1 366.5691 |
| | 1 360.6937 |
| | 1 364.2712 |
| | 1 364.1054 |
| | 1 366.5923 |
| | 1 362.4100 |
| | 1 349.5110 |
| | 1 358.2999 |
| | 1 359.2662 |
| | 1 358.2620 |
| | 1 358.8144 |
| | 1 374.5740 |
| | 1 361.6236 |
| | 1 351.6375 |
| | 1 347.4862 |
| | 1 368.7956 |
| | 1 356.3295 |
| | 1 356.9212 |
| | 1 351.0600 |
| | 1 350.5339 |
| | 1 350.8035 |
| | 1 350.8549 |
| | 1 348.6143 |
| | 1 352.8007 |
| | 1 359.6711 |
| | 1 353.4732 |
| | 1 354.6994 |
| | 1 356.7236 |
| | 1 353.3608 |
| | 1 347.2204 |
| | 1 352.6687 |
| | 1 354.2120 |
| | 1 350.5784 |
| | 1 353.9357 |
| | 1 335.1963 |
| | 1 356.5174 |
| | 1 365.3285 |
| | 1 350.8496 |
| | 1 356.6757 |
| | 1 354.5842 |
| | 1 348.2953 |
| | 1 358.4632 |
| | 1 348.7636 |
| | 1 352.9514 |
| | 1 353.1135 |
| | 1 352.6324 |
| | 1 354.2234 |
| | 1 353.2982 |
| | 1 481.2644 |
| | 1 480.9955 |
| | 1 479.9879 |
| | 1 485.6128 |
| | 1 488.3187 |
| | 1 481.6266 |
| | 1 479.4238 |
| | 1 481.1064 |
| | 1 483.0736 |
| | 1 482.9492 |
| | 1 477.8407 |
| | 1 478.6161 |
| | 1 479.0756 |
| | 1 479.0429 |
| | 1 480.1735 |
| | 1 482.1357 |
| | 1 479.1555 |
| | 1 479.0685 |
| | 1 478.0965 |
| | 1 476.2104 |
| | 1 476.6216 |
| | 1 479.1888 |
| | 1 489.1756 |
| | 1 484.1386 |
| | 1 484.9140 |
| | 1 492.6649 |
| | 1 497.2682 |
| | 1 491.1494 |
| | 1 490.9756 |
| | 1 494.2866 |
| | 1 494.0167 |
| | 1 492.0454 |
| | 1 489.9461 |
| | 1 490.9498 |
| | 1 489.6857 |
| | 1 489.4561 |
| | 1 491.2749 |
| | 1 482.3933 |
| | 1 481.2674 |
| | 1 477.8432 |
| | 1 474.5557 |
| | 1 474.7841 |
| | 1 478.7551 |
| | 1 478.9870 |
| | 1 478.4265 |
| | 1 476.4587 |
| | 1 481.2225 |
| | 1 476.3796 |
| | 1 460.4726 |
| | 1 460.8991 |
| | 1 457.0864 |
| | 1 461.8357 |
| | 1 464.0892 |
| | 1 458.7330 |
| | 1 466.6713 |
| | 1 476.0460 |
| | 1 462.0430 |
| | 1 462.2325 |
| | 1 459.7879 |
| | 1 479.0748 |
| | 1 465.4966 |
| | 1 604.9161 |
| | 1 607.1039 |
| | 1 634.7634 |
| | 1 629.3837 |
| | 1 624.3645 |
| | 1 627.9778 |
| | 1 632.1003 |
| | 1 628.9743 |
| | 1 625.0754 |
| | 1 630.0791 |
| | 1 630.9253 |
| | 1 631.1821 |
| | 1 524.4173 |
| | 1 522.7427 |
| | 1 523.2805 |
| | 1 523.5745 |
| | 1 522.6545 |
| | 1 523.1314 |
| | 1 523.1326 |
| | 1 523.2098 |
| | 1 523.2134 |
| | 1 523.3405 |
| | 1 523.0447 |
| | 1 523.0485 |
| | 1 519.8803 |
| | 1 522.2616 |
| | 1 521.5864 |
| | 1 523.1423 |
| | 1 519.9227 |
| | 1 543.6948 |
| | 1 521.4900 |
| | 1 523.1440 |
| | 1 514.2024 |
| | 1 523.0421 |
| | 1 522.2650 |
| | 1 521.0937 |
| | 1 521.0920 |
| | 1 521.5447 |
| | 1 501.5655 |
| | 1 491.5099 |
| | 1 489.2498 |
| | 1 491.5052 |
| | 1 491.8001 |
| | 1 485.8896 |
| | 1 491.1096 |
| | 1 480.4636 |
| | 1 480.8528 |
| | 1 482.0231 |
| | 1 481.3443 |
| | 1 482.0362 |
| | 1 484.0745 |
| | 1 487.0175 |
| | 1 484.7624 |
| | 1 475.0018 |
| | 1 480.5639 |
| | 1 482.4210 |
| | 1 485.3459 |
| | 1 485.0510 |
| | 1 490.6094 |
| | 1 460.0611 |
| | 1 459.4839 |
| | 1 477.3547 |
| | 1 492.3175 |
| | 1 465.2684 |
| | 1 461.3331 |
| | 1 442.9702 |
| | 1 442.8172 |
| | 1 442.5329 |
| | 1 442.5721 |
| | 1 442.5820 |
| | 1 441.9801 |
| | 1 442.9730 |
| | 1 443.6373 |
| | 1 427.6211 |
| | 1 427.9082 |
| | 1 428.6801 |
| | 1 397.3411 |
| | 1 396.0973 |
| | 1 395.7083 |
| | 1 395.1874 |
| | 1 395.0533 |
| | 1 390.9349 |
| | 1 394.5331 |
| | 1 393.7514 |
| | 1 394.2897 |
| | 1 393.5195 |
| | 1 382.8078 |
| | 1 391.7959 |
| | 1 392.1850 |
| | 1 391.9531 |
| | 1 336.4559 |
| | 1 336.2712 |
| | 1 337.6304 |
| | 1 335.2810 |
| | 1 390.6263 |
| | 1 387.8825 |
| | 1 390.8970 |
| | 1 390.7477 |
| | 1 387.8769 |
| | 1 390.2407 |
| | 1 389.1799 |
| | 1 388.2829 |
| | 1 389.3316 |
| | 1 389.4612 |
| | 1 389.4563 |
| | 1 389.3329 |
| | 1 388.0092 |
| | 1 390.6150 |
| | 1 383.2026 |
| | 1 386.1777 |
| | 1 383.3027 |
| | 1 363.2247 |
| | 1 326.3461 |
| | 1 362.0308 |
| | 1 364.2018 |
| | 1 362.4521 |
| | 1 361.5114 |
| | 1 365.3577 |
| | 1 362.6472 |
| | 1 365.1202 |
| | 1 383.3216 |
| | 1 336.0692 |
| | 1 359.7673 |
| | 1 367.3542 |
| | 1 337.2075 |
| | 1 328.7728 |
| | 1 326.9604 |
| | 1 327.9576 |
| | 1 321.4884 |
| | 1 326.6649 |
| | 1 316.3894 |
| | 1 312.8190 |
| | 1 312.1114 |
| | 1 295.2081 |
| | 1 296.0671 |
| | 1 293.1813 |
| | 1 292.6421 |
| | 1 305.8585 |
| | 1 292.0542 |
| | 1 296.0979 |
| | 1 294.1824 |
| | 1 294.1441 |
| | 1 300.6373 |
| | 1 291.8709 |
| | 1 307.2856 |
| | 1 309.0507 |
| | 1 297.8778 |
| | 1 316.4090 |
| | 1 315.9266 |
| | 1 316.1320 |
| | 1 297.5124 |
| | 1 298.4229 |
| | 1 271.8721 |
| | 1 270.6143 |
| | 1 266.5268 |
| | 1 263.5322 |
| | 1 249.8074 |
| | 1 261.1448 |
| | 1 259.8966 |
| | 1 258.0293 |
| | 1 259.3330 |
| | 1 259.8823 |
| | 1 258.8465 |
| | 1 237.2237 |
| | 1 239.8877 |
| | 1 242.7263 |
| | 1 244.7872 |
| | 1 246.7769 |
| | 1 246.8231 |
| | 1 246.9139 |
| | 1 247.7520 |
| | 1 247.7720 |
| | 1 248.6120 |
| | 1 249.0453 |
| | 1 248.6801 |
| | 1 251.0277 |
| | 1 253.3278 |
| | 1 253.0566 |
| | 1 252.8286 |
| | 1 253.4867 |
| | 1 255.4534 |
| | 1 255.0972 |
| | 1 255.3165 |
| | 1 256.5439 |
| | 1 257.1487 |
| | 1 256.5938 |
| | 1 256.0214 |
| | 1 260.9325 |
| | 1 256.3445 |
| | 1 260.9301 |
| | 1 268.4039 |
| | 1 258.3807 |
| | 1 268.4471 |
| | 1 268.4691 |
| | 1 268.1143 |
| | 1 265.9408 |
| | 1 262.1002 |
| | 1 257.6145 |
| | 1 261.0479 |
| | 1 261.2510 |
| | 1 259.6637 |
| | 1 259.2684 |
| | 1 259.3710 |
| | 1 258.9824 |
| | 1 257.0479 |
| | 1 257.0368 |
| | 1 254.2934 |
| | 1 253.8077 |
| | 1 252.7315 |
| | 1 253.6782 |
| | 1 253.1272 |
| | 1 252.7342 |
| | 1 252.3426 |
| | 1 251.9511 |
| | 1 250.5854 |
| | 1 250.5350 |
| | 1 251.4964 |
| | 1 250.2103 |
| | 1 249.1143 |
| | 1 246.4339 |
| | 1 248.0439 |
| | 1 248.0469 |
| | 1 249.9970 |
| | 1 253.0283 |
| | 1 253.8093 |
| | 1 251.8683 |
| | 1 253.9053 |
| | 1 253.4676 |
| | 1 253.9859 |
| | 1 255.2348 |
| | 1 254.6875 |
| | 1 255.0765 |
| | 1 256.4093 |
| | 1 256.8759 |
| | 1 256.2497 |
| | 1 257.2895 |
| | 1 255.8508 |
| | 1 255.8594 |
| | 1 254.2969 |
| | 1 252.7417 |
| | 1 252.3087 |
| | 1 253.5167 |
| | 1 253.0855 |
| | 1 251.6376 |
| | 1 250.3921 |
| | 1 252.1551 |
| | 1 251.9128 |
| | 1 252.2706 |
| | 1 251.1703 |
| | 1 249.9618 |
| | 1 250.8310 |
| | 1 248.4410 |
| | 1 249.2183 |
| | 1 250.4258 |
| | 1 249.5027 |
| | 1 248.8231 |
| | 1 249.4568 |