História das diárias MWK /BHD desde domingo, 28 março 2004.
O máximo foi atingido em
1 Kwacha malawiana = 0.00355905 Dinar bareinita
o mínimo em
1 Kwacha malawiana = 0.00021630 Dinar bareinita
Date | MWK/BHD |
---|---|
0.00021721 | |
0.00021706 | |
0.00021715 | |
0.00021699 | |
0.00021692 | |
0.00021800 | |
0.00021801 | |
0.00021714 | |
0.00022330 | |
0.00022386 | |
0.00022376 | |
0.00022387 | |
0.00022395 | |
0.00022393 | |
0.00022364 | |
0.00022402 | |
0.00022394 | |
0.00022414 | |
0.00022402 | |
0.00022385 | |
0.00022304 | |
0.00022392 | |
0.00022378 | |
0.00022378 | |
0.00022391 | |
0.00022389 | |
0.00033820 | |
0.00033547 | |
0.00033038 | |
0.00032764 | |
0.00032576 | |
0.00032562 | |
0.00034848 | |
0.00034766 | |
0.00033945 | |
0.00034325 | |
0.00035319 | |
0.00034734 | |
0.00034874 | |
0.00034810 | |
0.00036107 | |
0.00035793 | |
0.00035806 | |
0.00035782 | |
0.00035818 | |
0.00035854 | |
0.00037042 | |
0.00036766 | |
0.00036853 | |
0.00036737 | |
0.00036737 | |
0.00036743 | |
0.00036786 | |
0.00036800 | |
0.00036732 | |
0.00036837 | |
0.00036768 | |
0.00035935 | |
0.00037067 | |
0.00036710 | |
0.00036726 | |
0.00036737 | |
0.00036723 | |
0.00036718 | |
0.00036807 | |
0.00036902 | |
0.00036754 | |
0.00036836 | |
0.00036860 | |
0.00036705 | |
0.00036727 | |
0.00036742 | |
0.00036698 | |
0.00036742 | |
0.00036757 | |
0.00036759 | |
0.00036714 | |
0.00036881 | |
0.00036849 | |
0.00037041 | |
0.00036748 | |
0.00036833 | |
0.00036752 | |
0.00036757 | |
0.00036750 | |
0.00036829 | |
0.00036779 | |
0.00036782 | |
0.00036887 | |
0.00036809 | |
0.00036742 | |
0.00036715 | |
0.00036638 | |
0.00036735 | |
0.00036931 | |
0.00036885 | |
0.00036901 | |
0.00046186 | |
0.00046304 | |
0.00046206 | |
0.00046201 | |
0.00046135 | |
0.00046352 | |
0.00046288 | |
0.00046130 | |
0.00046667 | |
0.00046922 | |
0.00046633 | |
0.00046903 | |
0.00047029 | |
0.00046962 | |
0.00046127 | |
0.00046197 | |
0.00046069 | |
0.00046177 | |
0.00046257 | |
0.00046447 | |
0.00046324 | |
0.00046081 | |
0.00046276 | |
0.00046211 | |
0.00046207 | |
0.00046237 | |
0.00046223 | |
0.00046192 | |
0.00046142 | |
0.00046186 | |
0.00046193 | |
0.00046183 | |
0.00046196 | |
0.00046326 | |
0.00046364 | |
0.00046403 | |
0.00046359 | |
0.00046446 | |
0.00046370 | |
0.00046384 | |
0.00046394 | |
0.00046793 | |
0.00046639 | |
0.00046724 | |
0.00046546 | |
0.00046773 | |
0.00047141 | |
0.00047127 | |
0.00047268 | |
0.00047271 | |
0.00047570 | |
0.00047333 | |
0.00047369 | |
0.00047502 | |
0.00047731 | |
0.00048003 | |
0.00048029 | |
0.00048064 | |
0.00048047 | |
0.00048027 | |
0.00048238 | |
0.00048244 | |
0.00048235 | |
0.00048367 | |
0.00048604 | |
0.00048332 | |
0.00048685 | |
0.00048725 | |
0.00048883 | |
0.00048777 | |
0.00048776 | |
0.00048888 | |
0.00049211 | |
0.00049292 | |
0.00049197 | |
0.00049377 | |
0.00049461 | |
0.00049782 | |
0.00049814 | |
0.00050022 | |
0.00049933 | |
0.00049956 | |
0.00050057 | |
0.00050235 | |
0.00050281 | |
0.00050161 | |
0.00050248 | |
0.00050330 | |
0.00050408 | |
0.00050281 | |
0.00050559 | |
0.00050843 | |
0.00050930 | |
0.00050932 | |
0.00051309 | |
0.00051308 | |
0.00051231 | |
0.00051154 | |
0.00051224 | |
0.00051070 | |
0.00051232 | |
0.00051024 | |
0.00051415 | |
0.00051320 | |
0.00051165 | |
0.00051248 | |
0.00051196 | |
0.00051258 | |
0.00051196 | |
0.00051428 | |
0.00051187 | |
0.00051559 | |
0.00051364 | |
0.00051246 | |
0.00051137 | |
0.00051362 | |
0.00051086 | |
0.00051368 | |
0.00051203 | |
0.00051342 | |
0.00051156 | |
0.00051230 | |
0.00051227 | |
0.00051326 | |
0.00050967 | |
0.00051511 | |
0.00051521 | |
0.00051306 | |
0.00051349 | |
0.00051246 | |
0.00051376 | |
0.00051448 | |
0.00051492 | |
0.00051646 | |
0.00051307 | |
0.00051470 | |
0.00051436 | |
0.00052430 | |
0.00051454 | |
0.00051972 | |
0.00051996 | |
0.00051554 | |
0.00051708 | |
0.00051713 | |
0.00051392 | |
0.00050095 | |
0.00049594 | |
0.00049252 | |
0.00049725 | |
0.00049586 | |
0.00049607 | |
0.00049489 | |
0.00050578 | |
0.00049832 | |
0.00052181 | |
0.00052441 | |
0.00052308 | |
0.00051481 | |
0.00051435 | |
0.00051785 | |
0.00051773 | |
0.00051929 | |
0.00052094 | |
0.00052072 | |
0.00052005 | |
0.00051752 | |
0.00051742 | |
0.00051754 | |
0.00051750 | |
0.00051778 | |
0.00051760 | |
0.00051781 | |
0.00051785 | |
0.00051755 | |
0.00052140 | |
0.00048543 | |
0.00050855 | |
0.00051460 | |
0.00051052 | |
0.00050817 | |
0.00051830 | |
0.00051839 | |
0.00051844 | |
0.00051831 | |
0.00051833 | |
0.00051855 | |
0.00051851 | |
0.00051835 | |
0.00051849 | |
0.00051838 | |
0.00051853 | |
0.00051852 | |
0.00051862 | |
0.00051873 | |
0.00051855 | |
0.00051873 | |
0.00052056 | |
0.00052080 | |
0.00052109 | |
0.00052122 | |
0.00052264 | |
0.00052231 | |
0.00049946 | |
0.00052357 | |
0.00048482 | |
0.00051545 | |
0.00052470 | |
0.00052430 | |
0.00052393 | |
0.00052373 | |
0.00051011 | |
0.00051963 | |
0.00051878 | |
0.00051949 | |
0.00051977 | |
0.00052026 | |
0.00051890 | |
0.00052007 | |
0.00051997 | |
0.00052021 | |
0.00051987 | |
0.00051999 | |
0.00051978 | |
0.00051950 | |
0.00052011 | |
0.00051873 | |
0.00051862 | |
0.00051920 | |
0.00051889 | |
0.00051923 | |
0.00052088 | |
0.00052000 | |
0.00051921 | |
0.00052039 | |
0.00052011 | |
0.00052030 | |
0.00052036 | |
0.00052025 | |
0.00052023 | |
0.00052009 | |
0.00051896 | |
0.00051882 | |
0.00052048 | |
0.00052018 | |
0.00051987 | |
0.00051874 | |
0.00052016 | |
0.00052007 | |
0.00051983 | |
0.00051865 | |
0.00052029 | |
0.00052025 | |
0.00051979 | |
0.00051943 | |
0.00052026 | |
0.00051677 | |
0.00051925 | |
0.00052016 | |
0.00051821 | |
0.00051927 | |
0.00051704 | |
0.00051697 | |
0.00051684 | |
0.00051848 | |
0.00051684 | |
0.00051852 | |
0.00051750 | |
0.00051754 | |
0.00051723 | |
0.00051716 | |
0.00051761 | |
0.00051783 | |
0.00051757 | |
0.00051735 | |
0.00051763 | |
0.00051879 | |
0.00051963 | |
0.00051768 | |
0.00051777 | |
0.00051830 | |
0.00051820 | |
0.00051806 | |
0.00051785 | |
0.00051767 | |
0.00052070 | |
0.00052146 | |
0.00052186 | |
0.00052192 | |
0.00052174 | |
0.00052168 | |
0.00052181 | |
0.00052201 | |
0.00052223 | |
0.00052172 | |
0.00052178 | |
0.00052013 | |
0.00052210 | |
0.00052260 | |
0.00052164 | |
0.00052237 | |
0.00052253 | |
0.00052279 | |
0.00052487 | |
0.00052894 | |
0.00052503 | |
0.00052688 | |
0.00052924 | |
0.00053024 | |
0.00052966 | |
0.00054368 | |
0.00053185 | |
0.00053327 | |
0.00053944 | |
0.00054854 | |
0.00054822 | |
0.00055410 | |
0.00055107 | |
0.00055424 | |
0.00055022 | |
0.00055082 | |
0.00055267 | |
0.00053747 | |
0.00051547 | |
0.00050231 | |
0.00050140 | |
0.00050561 | |
0.00051924 | |
0.00051603 | |
0.00053085 | |
0.00055383 | |
0.00056040 | |
0.00057665 | |
0.00058727 | |
0.00059554 | |
0.00060613 | |
0.00062646 | |
0.00062951 | |
0.00064300 | |
0.00066438 | |
0.00066802 | |
0.00067863 | |
0.00067892 | |
0.00068449 | |
0.00068064 | |
0.00068498 | |
0.00067434 | |
0.00067545 | |
0.00066937 | |
0.00067033 | |
0.00067730 | |
0.00068984 | |
0.00070439 | |
0.00073475 | |
0.00073202 | |
0.00081573 | |
0.00083231 | |
0.00083411 | |
0.00084695 | |
0.00084964 | |
0.00086309 | |
0.00085772 | |
0.00085627 | |
0.00084618 | |
0.00085785 | |
0.00085681 | |
0.00085500 | |
0.00085592 | |
0.00085646 | |
0.00085131 | |
0.00084314 | |
0.00085179 | |
0.00085113 | |
0.00086034 | |
0.00085002 | |
0.00084692 | |
0.00083633 | |
0.00084648 | |
0.00084397 | |
0.00082639 | |
0.00082261 | |
0.00082243 | |
0.00081556 | |
0.00081998 | |
0.00080389 | |
0.00080443 | |
0.00079156 | |
0.00078448 | |
0.00077273 | |
0.00076610 | |
0.00077815 | |
0.00082244 | |
0.00082157 | |
0.00081883 | |
0.00082473 | |
0.00086382 | |
0.00094305 | |
0.00093376 | |
0.00094246 | |
0.00095077 | |
0.00095811 | |
0.00095647 | |
0.00095010 | |
0.00095443 | |
0.00095366 | |
0.00095336 | |
0.00095283 | |
0.00095597 | |
0.00095645 | |
0.00095800 | |
0.00095817 | |
0.00095566 | |
0.00095864 | |
0.00095881 | |
0.00095757 | |
0.00095937 | |
0.00095937 | |
0.00095563 | |
0.00095935 | |
0.00096177 | |
0.00096401 | |
0.00095928 | |
0.00096094 | |
0.00091533 | |
0.00092600 | |
0.00091720 | |
0.00089701 | |
0.00088806 | |
0.00088777 | |
0.00089409 | |
0.00089136 | |
0.00088333 | |
0.00087947 | |
0.00085951 | |
0.00086123 | |
0.00086007 | |
0.00089009 | |
0.00088558 | |
0.00087495 | |
0.00088896 | |
0.00091414 | |
0.00091825 | |
0.00091856 | |
0.00094184 | |
0.00094516 | |
0.00095500 | |
0.00101750 | |
0.00102335 | |
0.00101629 | |
0.00101910 | |
0.00104460 | |
0.00113217 | |
0.00114068 | |
0.00114586 | |
0.00114660 | |
0.00113817 | |
0.00113849 | |
0.00113936 | |
0.00114065 | |
0.00114508 | |
0.00114331 | |
0.00113489 | |
0.00113559 | |
0.00114919 | |
0.00114418 | |
0.00115768 | |
0.00115935 | |
0.00114862 | |
0.00113061 | |
0.00104657 | |
0.00095424 | |
0.00096257 | |
0.00094126 | |
0.00090908 | |
0.00093570 | |
0.00095115 | |
0.00097340 | |
0.00096617 | |
0.00099589 | |
0.00099834 | |
0.00100382 | |
0.00098708 | |
0.00102043 | |
0.00104967 | |
0.00104489 | |
0.00105970 | |
0.00108869 | |
0.00114143 | |
0.00116695 | |
0.00115479 | |
0.00112724 | |
0.00115972 | |
0.00114471 | |
0.00115155 | |
0.00115167 | |
0.00117162 | |
0.00121009 | |
0.00119597 | |
0.00119244 | |
0.00122188 | |
0.00121115 | |
0.00125152 | |
0.00123456 | |
0.00127801 | |
0.00127548 | |
0.00133564 | |
0.00135770 | |
0.00136550 | |
0.00137526 | |
0.00136958 | |
0.00137377 | |
0.00137519 | |
0.00137328 | |
0.00138277 | |
0.00139907 | |
0.00139183 | |
0.00139340 | |
0.00138692 | |
0.00143787 | |
0.00144009 | |
0.00145405 | |
0.00149745 | |
0.00149721 | |
0.00181895 | |
0.00226255 | |
0.00227586 | |
0.00227091 | |
0.00226387 | |
0.00225828 | |
0.00227529 | |
0.00225890 | |
0.00227864 | |
0.00226605 | |
0.00226826 | |
0.00227105 | |
0.00227195 | |
0.00232403 | |
0.00228039 | |
0.00228218 | |
0.00231346 | |
0.00229894 | |
0.00231339 | |
0.00231299 | |
0.00230269 | |
0.00228258 | |
0.00230013 | |
0.00228439 | |
0.00230394 | |
0.00229484 | |
0.00228098 | |
0.00225341 | |
0.00227335 | |
0.00226524 | |
0.00227389 | |
0.00227005 | |
0.00227005 | |
0.00226886 | |
0.00238121 | |
0.00236723 | |
0.00236588 | |
0.00236753 | |
0.00236967 | |
0.00248672 | |
0.00251141 | |
0.00250353 | |
0.00247420 | |
0.00248938 | |
0.00248236 | |
0.00250344 | |
0.00250270 | |
0.00248982 | |
0.00247752 | |
0.00249563 | |
0.00250233 | |
0.00247694 | |
0.00250339 | |
0.00248388 | |
0.00248574 | |
0.00249037 | |
0.00250265 | |
0.00250325 | |
0.00248025 | |
0.00248847 | |
0.00248923 | |
0.00249120 | |
0.00247996 | |
0.00249128 | |
0.00247208 | |
0.00247890 | |
0.00247137 | |
0.00248440 | |
0.00250394 | |
0.00248756 | |
0.00248720 | |
0.00249467 | |
0.00249073 | |
0.00248498 | |
0.00249961 | |
0.00249225 | |
0.00247320 | |
0.00248619 | |
0.00248959 | |
0.00248701 | |
0.00248123 | |
0.00247847 | |
0.00248137 | |
0.00248871 | |
0.00248138 | |
0.00248911 | |
0.00248521 | |
0.00249549 | |
0.00247957 | |
0.00248057 | |
0.00249327 | |
0.00248152 | |
0.00248046 | |
0.00247922 | |
0.00248144 | |
0.00249212 | |
0.00248429 | |
0.00249630 | |
0.00249335 | |
0.00248949 | |
0.00248489 | |
0.00249347 | |
0.00247616 | |
0.00248585 | |
0.00245476 | |
0.00248426 | |
0.00247648 | |
0.00248619 | |
0.00250019 | |
0.00249962 | |
0.00247712 | |
0.00249378 | |
0.00249330 | |
0.00249521 | |
0.00248272 | |
0.00247573 | |
0.00248887 | |
0.00256120 | |
0.00257436 | |
0.00256157 | |
0.00256570 | |
0.00257675 | |
0.00256898 | |
0.00259479 | |
0.00259328 | |
0.00263804 | |
0.00263383 | |
0.00265399 | |
0.00263287 | |
0.00265465 | |
0.00265469 | |
0.00266521 | |
0.00266501 | |
0.00265791 | |
0.00267434 | |
0.00267927 | |
0.00266071 | |
0.00265493 | |
0.00270861 | |
0.00268876 | |
0.00266492 | |
0.00267929 | |
0.00269456 | |
0.00266027 | |
0.00266038 | |
0.00266115 | |
0.00268413 | |
0.00272265 | |
0.00268023 | |
0.00260885 | |
0.00261915 | |
0.00259820 | |
0.00259651 | |
0.00261468 | |
0.00267000 | |
0.00263703 | |
0.00267412 | |
0.00267756 | |
0.00266052 | |
0.00269539 | |
0.00265887 | |
0.00268770 | |
0.00269159 | |
0.00268807 | |
0.00267019 | |
0.00267675 | |
0.00268141 | |
0.00266007 | |
0.00266262 | |
0.00265312 | |
0.00265708 | |
0.00264510 | |
0.00263770 | |
0.00265064 | |
0.00265578 | |
0.00263695 | |
0.00265481 | |
0.00263676 | |
0.00263072 | |
0.00266234 | |
0.00264396 | |
0.00264209 | |
0.00264279 | |
0.00265020 | |
0.00264596 | |
0.00264370 | |
0.00265012 | |
0.00264270 | |
0.00266106 | |
0.00268296 | |
0.00265923 | |
0.00267041 | |
0.00265896 | |
0.00265981 | |
0.00265224 | |
0.00265257 | |
0.00265723 | |
0.00267575 | |
0.00267378 | |
0.00267287 | |
0.00268425 | |
0.00268242 | |
0.00268836 | |
0.00268832 | |
0.00268366 | |
0.00267879 | |
0.00269847 | |
0.00268398 | |
0.00267848 | |
0.00270830 | |
0.00269123 | |
0.00270972 | |
0.00270939 | |
0.00269541 | |
0.00269188 | |
0.00270748 | |
0.00267374 | |
0.00268715 | |
0.00269640 | |
0.00270120 | |
0.00270620 | |
0.00270147 | |
0.00270758 | |
0.00270272 | |
0.00270453 | |
0.00270708 | |
0.00270522 | |
0.00270677 | |
0.00273370 | |
0.00269113 | |
0.00268885 | |
0.00269213 | |
0.00270731 | |
0.00269483 | |
0.00271358 | |
0.00270512 | |
0.00270498 | |
0.00271806 | |
0.00270971 | |
0.00270588 | |
0.00271027 | |
0.00270992 | |
0.00270496 | |
0.00272029 | |
0.00271421 | |
0.00271430 | |
0.00270236 | |
0.00269376 | |
0.00268712 | |
0.00269240 | |
0.00269677 | |
0.00269699 | |
0.00269719 | |
0.00270617 | |
0.00269911 | |
0.00269847 | |
0.00269964 | |
0.00269994 | |
0.00271103 | |
0.00270653 | |
0.00271751 | |
0.00269315 | |
0.00269328 | |
0.00269552 | |
0.00271341 | |
0.00271639 | |
0.00269726 | |
0.00269869 | |
0.00269818 | |
0.00271803 | |
0.00272756 | |
0.00270754 | |
0.00269107 | |
0.00272014 | |
0.00270795 | |
0.00271829 | |
0.00271741 | |
0.00271561 | |
0.00271844 | |
0.00264861 | |
0.00272643 | |
0.00272707 | |
0.00272217 | |
0.00275334 | |
0.00272383 | |
0.00272145 | |
0.00274204 | |
0.00275650 | |
0.00275437 | |
0.00273751 | |
0.00273376 | |
0.00276613 | |
0.00272814 | |
0.00274990 | |
0.00274145 | |
0.00275561 | |
0.00274417 | |
0.00276745 | |
0.00273676 | |
0.00274205 | |
0.00273599 | |
0.00271961 | |
0.00271943 | |
0.00271527 | |
0.00271172 | |
0.00271228 | |
0.00275153 | |
0.00270716 | |
0.00269325 | |
0.00295298 | |
0.00286350 | |
0.00286213 | |
0.00286347 | |
0.00286688 | |
0.00286149 | |
0.00288936 | |
0.00292058 | |
0.00292053 | |
0.00293216 | |
0.00292280 | |
0.00292354 | |
0.00292297 | |
0.00296707 | |
0.00293068 | |
0.00293494 | |
0.00294465 | |
0.00299889 | |
0.00297561 | |
0.00304245 | |
0.00303813 | |
0.00303482 | |
0.00299697 | |
0.00302535 | |
0.00302644 | |
0.00304471 | |
0.00305967 | |
0.00304519 | |
0.00308319 | |
0.00310219 | |
0.00304063 | |
0.00305418 | |
0.00305381 | |
0.00304802 | |
0.00304065 | |
0.00303181 | |
0.00303177 | |
0.00307840 | |
0.00308296 | |
0.00304959 | |
0.00305054 | |
0.00304651 | |
0.00303243 | |
0.00306479 | |
0.00305532 | |
0.00304203 | |
0.00304241 | |
0.00303977 | |
0.00305174 | |
0.00302704 | |
0.00306942 | |
0.00308371 | |
0.00311898 | |
0.00315867 | |
0.00319175 | |
0.00331274 | |
0.00332790 | |
0.00336984 | |
0.00335701 | |
0.00337686 | |
0.00337658 | |
0.00332775 | |
0.00339272 | |
0.00340091 | |
0.00348411 | |
0.00348491 | |
0.00348733 | |
0.00348472 | |
0.00348552 | |
0.00348489 | |
0.00348399 | |
0.00350128 | |
0.00346810 | |
0.00347727 | |
0.00348603 | |
0.00347833 | |
0.00348487 | |
0.00347723 | |
0.00347854 | |
0.00348128 | |
0.00345987 | |
0.00345941 | |
0.00352864 | |
0.00346175 | |
0.00345300 | |
0.00346795 | |
0.00346261 | |
0.00346411 | |
0.00347001 | |
0.00347118 | |
0.00348345 | |
0.00345390 | |
0.00346248 | |
0.00355905 | |
0.00346878 | |
0.00353480 | |
0.00348507 | |
0.00346872 | |
0.00353093 | |
0.00352207 | |
0.00346803 | |
0.00346831 | |
0.00342526 | |
0.00340450 | |
0.00349307 | |
0.00346021 | |
0.00343336 | |
0.00345427 | |
0.00339786 | |
0.00343900 | |
0.00337330 | |
0.00343495 | |
0.00346039 | |
0.00344615 | |
0.00338550 |