Histórico Kwacha malawiana / Marco finlandês

História das diárias MWK /FIM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Kwacha malawiana = 0.0097436 Marco finlandês

o mínimo em

1 Kwacha malawiana = 0.0028528 Marco finlandês

história preço de FIM / MWK

Date MWK/FIM
0.0030035
0.0030078
0.0030037
0.0030074
0.0029987
0.0029578
0.0029737
0.0029463
0.0029469
0.0029369
0.0029053
0.0029271
0.0029189
0.0029085
0.0029104
0.0029668
0.0029858
0.0029549
0.0029807
0.0029499
0.0029279
0.0029152
0.0028927
0.0028796
0.0029024
0.0028924
0.0029469
0.0029360
0.0029247
0.0029095
0.0029154
0.0029158
0.0029454
0.0029510
0.0029739
0.0029571
0.0029653
0.0029751
0.0029405
0.0029429
0.0029625
0.0029274
0.0029203
0.0029039
0.0029158
0.0029155
0.0029284
0.0029513
0.0029387
0.0029487
0.0029596
0.0029539
0.0029324
0.0029376
0.0029217
0.0029075
0.0029554
0.0029664
0.0029998
0.0029960
0.0030105
0.0030522
0.0030962
0.0030219
0.0030056
0.0029746
0.0030247
0.0031397
0.0031660
0.0031710
0.0031378
0.0031629
0.0032723
0.0032805
0.0032699
0.0033249
0.0033142
0.0032846
0.0032888
0.0033400
0.0033026
0.0032973
0.0032916
0.0032624
0.0032436
0.0032647
0.0032756
0.0032346
0.0032152
0.0031509
0.0031716
0.0031698
0.0031425
0.0031240
0.0030772
0.0030851
0.0030790
0.0031063
0.0030980
0.0030690
0.0030929
0.0031360
0.0031326
0.0031683
0.0031470
0.0031468
0.0031661
0.0031955
0.0031966
0.0031943
0.0031882
0.0031461
0.0031571
0.0031544
0.0031783
0.0031786
0.0031970
0.0032119
0.0032211
0.0031655
0.0031886
0.0031606
0.0032398
0.0032310
0.0032530
0.0032559
0.0032784
0.0032796
0.0032845
0.0032612
0.0032477
0.0032302
0.0032268
0.0031913
0.0031998
0.0032338
0.0032795
0.0032573
0.0032221
0.0032270
0.0049838
0.0049353
0.0049074
0.0048425
0.0048678
0.0048545
0.0052453
0.0051775
0.0050076
0.0050380
0.0051615
0.0050599
0.0050480
0.0050335
0.0051749
0.0051343
0.0051052
0.0050208
0.0051328
0.0051818
0.0053547
0.0053083
0.0054004
0.0054086
0.0054115
0.0053607
0.0053362
0.0052776
0.0052865
0.0052547
0.0053075
0.0052854
0.0054695
0.0054562
0.0054216
0.0053975
0.0053974
0.0053367
0.0053395
0.0053738
0.0054009
0.0054404
0.0054650
0.0054543
0.0054943
0.0055202
0.0055952
0.0056558
0.0056167
0.0057867
0.0058559
0.0058844
0.0059022
0.0060094
0.0058931
0.0060377
0.0057793
0.0057223
0.0058248
0.0058014
0.0058356
0.0057072
0.0057036
0.0056560
0.0056679
0.0057051
0.0057519
0.0055531
0.0055047
0.0055303
0.0055888
0.0068142
0.0067782
0.0068197
0.0069786
0.0068877
0.0069559
0.0068133
0.0066034
0.0067250
0.0068102
0.0065577
0.0065410
0.0065607
0.0064722
0.0064786
0.0064352
0.0063673
0.0064273
0.0064549
0.0064644
0.0064788
0.0064392
0.0064679
0.0064529
0.0064823
0.0064145
0.0062907
0.0062802
0.0062690
0.0062719
0.0063066
0.0062688
0.0062296
0.0062317
0.0061913
0.0061634
0.0061998
0.0062371
0.0062101
0.0062325
0.0061630
0.0062508
0.0062381
0.0062115
0.0061871
0.0061840
0.0062414
0.0061307
0.0061149
0.0060942
0.0061418
0.0061403
0.0061542
0.0062133
0.0062309
0.0062873
0.0063593
0.0064144
0.0064385
0.0063477
0.0064198
0.0063136
0.0062730
0.0063177
0.0063254
0.0063635
0.0063263
0.0063822
0.0063260
0.0062769
0.0063071
0.0063410
0.0063976
0.0064058
0.0065227
0.0065862
0.0066179
0.0066421
0.0067757
0.0066680
0.0066934
0.0066821
0.0067181
0.0067882
0.0067247
0.0066757
0.0067163
0.0066600
0.0067237
0.0067149
0.0068335
0.0068305
0.0068237
0.0070615
0.0071311
0.0071406
0.0071621
0.0071510
0.0070915
0.0071366
0.0072227
0.0074263
0.0074045
0.0074532
0.0074015
0.0074430
0.0074254
0.0074272
0.0074833
0.0073259
0.0075409
0.0072458
0.0070902
0.0072441
0.0074668
0.0074344
0.0074252
0.0072980
0.0073463
0.0072700
0.0072568
0.0072163
0.0072230
0.0072450
0.0072945
0.0073440
0.0073042
0.0073549
0.0072974
0.0073425
0.0072913
0.0073167
0.0073037
0.0073401
0.0073977
0.0074421
0.0075221
0.0073757
0.0074195
0.0074803
0.0073241
0.0073594
0.0072713
0.0072092
0.0070908
0.0069818
0.0068989
0.0069937
0.0069271
0.0068631
0.0069540
0.0070468
0.0069873
0.0073513
0.0074077
0.0073454
0.0072496
0.0072525
0.0072496
0.0072233
0.0072707
0.0073319
0.0072569
0.0072346
0.0072494
0.0071984
0.0071812
0.0072150
0.0072403
0.0071416
0.0071457
0.0071842
0.0071134
0.0071643
0.0066630
0.0070396
0.0071523
0.0070906
0.0070600
0.0072136
0.0071355
0.0072838
0.0071668
0.0071857
0.0071318
0.0070592
0.0071129
0.0070611
0.0069558
0.0070069
0.0070527
0.0070396
0.0069978
0.0071146
0.0071707
0.0070826
0.0069921
0.0070005
0.0069893
0.0069628
0.0070266
0.0066674
0.0070857
0.0064814
0.0069362
0.0071048
0.0070027
0.0069225
0.0069201
0.0066575
0.0067116
0.0066050
0.0066476
0.0066665
0.0065854
0.0066337
0.0066463
0.0066626
0.0066118
0.0066676
0.0066293
0.0066202
0.0066918
0.0066691
0.0068329
0.0068318
0.0069088
0.0069452
0.0069710
0.0069059
0.0068731
0.0069866
0.0070277
0.0069748
0.0069496
0.0069809
0.0069716
0.0069004
0.0068614
0.0068581
0.0068941
0.0068383
0.0069443
0.0069614
0.0069456
0.0069191
0.0070471
0.0071491
0.0071889
0.0071985
0.0073335
0.0073087
0.0073075
0.0072852
0.0073437
0.0072869
0.0074417
0.0074787
0.0074859
0.0075410
0.0076786
0.0077191
0.0076673
0.0075310
0.0076178
0.0076796
0.0077325
0.0077262
0.0077087
0.0077191
0.0076124
0.0076617
0.0076267
0.0077181
0.0077311
0.0078314
0.0078319
0.0078718
0.0076936
0.0076055
0.0077399
0.0077415
0.0076594
0.0074507
0.0075003
0.0075672
0.0074796
0.0073934
0.0073457
0.0073125
0.0073620
0.0073059
0.0073946
0.0073666
0.0072755
0.0073668
0.0074396
0.0073850
0.0075235
0.0075271
0.0075056
0.0074801
0.0075769
0.0074114
0.0074132
0.0076494
0.0075365
0.0075142
0.0075213
0.0075997
0.0076075
0.0077791
0.0077240
0.0076982
0.0076263
0.0078022
0.0077435
0.0076383
0.0074326
0.0072266
0.0071303
0.0070928
0.0073383
0.0074914
0.0077659
0.0080323
0.0081322
0.0083759
0.0084760
0.0086789
0.0087383
0.0090866
0.0093915
0.0095111
0.0097436