História das diárias MWK /IMP desde segunda, 23 junho 2014.
O máximo foi atingido em
1 Kwacha malawiana = 0.0015958 Manx libra
o mínimo em
1 Kwacha malawiana = 0.0004533 Manx libra
Date | MWK/IMP |
---|---|
0.0004533 | |
0.0004594 | |
0.0004583 | |
0.0004587 | |
0.0004661 | |
0.0004625 | |
0.0004569 | |
0.0004589 | |
0.0004559 | |
0.0004655 | |
0.0004634 | |
0.0004680 | |
0.0004684 | |
0.0004720 | |
0.0004705 | |
0.0004734 | |
0.0004674 | |
0.0004677 | |
0.0004676 | |
0.0004664 | |
0.0004654 | |
0.0004668 | |
0.0004695 | |
0.0004730 | |
0.0004700 | |
0.0004701 | |
0.0004749 | |
0.0007305 | |
0.0007208 | |
0.0007202 | |
0.0007095 | |
0.0007076 | |
0.0007051 | |
0.0007647 | |
0.0007551 | |
0.0007272 | |
0.0007281 | |
0.0007421 | |
0.0007305 | |
0.0007251 | |
0.0007279 | |
0.0007492 | |
0.0007400 | |
0.0007414 | |
0.0007260 | |
0.0007385 | |
0.0007493 | |
0.0007730 | |
0.0007623 | |
0.0007811 | |
0.0007837 | |
0.0007892 | |
0.0007839 | |
0.0007791 | |
0.0007739 | |
0.0007813 | |
0.0007818 | |
0.0007881 | |
0.0007834 | |
0.0008175 | |
0.0008072 | |
0.0008091 | |
0.0008017 | |
0.0008099 | |
0.0007886 | |
0.0007887 | |
0.0008017 | |
0.0008002 | |
0.0008098 | |
0.0008094 | |
0.0008009 | |
0.0007940 | |
0.0007993 | |
0.0008139 | |
0.0008242 | |
0.0008295 | |
0.0008468 | |
0.0008491 | |
0.0008652 | |
0.0008608 | |
0.0008860 | |
0.0008596 | |
0.0009074 | |
0.0008519 | |
0.0008340 | |
0.0008429 | |
0.0008333 | |
0.0008290 | |
0.0008091 | |
0.0008095 | |
0.0007965 | |
0.0008085 | |
0.0008149 | |
0.0008167 | |
0.0008044 | |
0.0007985 | |
0.0007988 | |
0.0008062 | |
0.0009782 | |
0.0009712 | |
0.0009751 | |
0.0009940 | |
0.0009920 | |
0.0009837 | |
0.0009638 | |
0.0009291 | |
0.0009513 | |
0.0009491 | |
0.0009215 | |
0.0009151 | |
0.0009220 | |
0.0009200 | |
0.0009101 | |
0.0009086 | |
0.0008954 | |
0.0009019 | |
0.0009101 | |
0.0009164 | |
0.0009303 | |
0.0009250 | |
0.0009255 | |
0.0009206 | |
0.0009148 | |
0.0009145 | |
0.0009039 | |
0.0008973 | |
0.0008893 | |
0.0008919 | |
0.0009017 | |
0.0009003 | |
0.0008944 | |
0.0008996 | |
0.0008888 | |
0.0008894 | |
0.0008940 | |
0.0008977 | |
0.0008888 | |
0.0008886 | |
0.0008860 | |
0.0008976 | |
0.0009052 | |
0.0008926 | |
0.0008912 | |
0.0008940 | |
0.0008980 | |
0.0008858 | |
0.0008844 | |
0.0008813 | |
0.0008913 | |
0.0008876 | |
0.0008893 | |
0.0009063 | |
0.0009111 | |
0.0009101 | |
0.0009262 | |
0.0009163 | |
0.0009252 | |
0.0009192 | |
0.0009205 | |
0.0009258 | |
0.0009185 | |
0.0009123 | |
0.0009264 | |
0.0009327 | |
0.0009444 | |
0.0009447 | |
0.0009544 | |
0.0009567 | |
0.0009532 | |
0.0009628 | |
0.0009705 | |
0.0009810 | |
0.0009769 | |
0.0009821 | |
0.0009844 | |
0.0009986 | |
0.0010031 | |
0.0010267 | |
0.0010176 | |
0.0010232 | |
0.0010162 | |
0.0010252 | |
0.0010357 | |
0.0010379 | |
0.0010371 | |
0.0010145 | |
0.0010006 | |
0.0010204 | |
0.0010232 | |
0.0010315 | |
0.0010330 | |
0.0010481 | |
0.0010747 | |
0.0010840 | |
0.0010874 | |
0.0011005 | |
0.0010851 | |
0.0010702 | |
0.0010655 | |
0.0010824 | |
0.0011160 | |
0.0011141 | |
0.0010988 | |
0.0010906 | |
0.0010909 | |
0.0010906 | |
0.0010895 | |
0.0011112 | |
0.0010986 | |
0.0011773 | |
0.0011091 | |
0.0010398 | |
0.0010636 | |
0.0010542 | |
0.0010420 | |
0.0010549 | |
0.0010448 | |
0.0010426 | |
0.0010434 | |
0.0010465 | |
0.0010315 | |
0.0010378 | |
0.0010442 | |
0.0010298 | |
0.0010395 | |
0.0010516 | |
0.0010561 | |
0.0010496 | |
0.0010601 | |
0.0010587 | |
0.0010623 | |
0.0010561 | |
0.0010795 | |
0.0011111 | |
0.0011101 | |
0.0011187 | |
0.0010985 | |
0.0011166 | |
0.0011432 | |
0.0011189 | |
0.0011309 | |
0.0011357 | |
0.0011213 | |
0.0010878 | |
0.0010549 | |
0.0010438 | |
0.0010541 | |
0.0010400 | |
0.0010329 | |
0.0010467 | |
0.0010570 | |
0.0010437 | |
0.0010915 | |
0.0010931 | |
0.0010704 | |
0.0010428 | |
0.0010550 | |
0.0010575 | |
0.0010484 | |
0.0010538 | |
0.0010574 | |
0.0010453 | |
0.0010399 | |
0.0010364 | |
0.0010416 | |
0.0010456 | |
0.0010621 | |
0.0010677 | |
0.0010543 | |
0.0010438 | |
0.0010656 | |
0.0010661 | |
0.0010819 | |
0.0010108 | |
0.0010615 | |
0.0010824 | |
0.0010782 | |
0.0010595 | |
0.0010731 | |
0.0010694 | |
0.0010698 | |
0.0010530 | |
0.0010741 | |
0.0010607 | |
0.0010455 | |
0.0010502 | |
0.0010541 | |
0.0010483 | |
0.0010461 | |
0.0010556 | |
0.0010686 | |
0.0010662 | |
0.0010740 | |
0.0010774 | |
0.0010637 | |
0.0010481 | |
0.0010508 | |
0.0010399 | |
0.0010388 | |
0.0010468 | |
0.0009882 | |
0.0010454 | |
0.0009598 | |
0.0010250 | |
0.0010436 | |
0.0010338 | |
0.0010243 | |
0.0010235 | |
0.0009824 | |
0.0009889 | |
0.0009593 | |
0.0009747 | |
0.0009813 | |
0.0009691 | |
0.0009814 | |
0.0009919 | |
0.0009959 | |
0.0009883 | |
0.0009855 | |
0.0009960 | |
0.0009888 | |
0.0009796 | |
0.0009864 | |
0.0009975 | |
0.0010137 | |
0.0010215 | |
0.0010314 | |
0.0010288 | |
0.0010344 | |
0.0010231 | |
0.0010330 | |
0.0010415 | |
0.0010509 | |
0.0010469 | |
0.0010438 | |
0.0010444 | |
0.0010404 | |
0.0010490 | |
0.0010364 | |
0.0010210 | |
0.0010212 | |
0.0010474 | |
0.0010671 | |
0.0010645 | |
0.0010696 | |
0.0010633 | |
0.0010572 | |
0.0010423 | |
0.0010590 | |
0.0010570 | |
0.0010697 | |
0.0010634 | |
0.0010840 | |
0.0010761 | |
0.0010863 | |
0.0010688 | |
0.0010727 | |
0.0010600 | |
0.0010629 | |
0.0010623 | |
0.0010635 | |
0.0010760 | |
0.0010946 | |
0.0011079 | |
0.0010995 | |
0.0010944 | |
0.0011120 | |
0.0011270 | |
0.0011223 | |
0.0011081 | |
0.0011039 | |
0.0011022 | |
0.0011005 | |
0.0010946 | |
0.0011051 | |
0.0011398 | |
0.0011267 | |
0.0011215 | |
0.0011233 | |
0.0011140 | |
0.0010856 | |
0.0010767 | |
0.0011105 | |
0.0011161 | |
0.0011077 | |
0.0011158 | |
0.0011359 | |
0.0011329 | |
0.0011383 | |
0.0011199 | |
0.0010788 | |
0.0010712 | |
0.0010586 | |
0.0010381 | |
0.0010402 | |
0.0010590 | |
0.0010554 | |
0.0010739 | |
0.0010630 | |
0.0010500 | |
0.0010587 | |
0.0010567 | |
0.0010743 | |
0.0010555 | |
0.0009645 | |
0.0009785 | |
0.0009943 | |
0.0009665 | |
0.0009733 | |
0.0009963 | |
0.0010078 | |
0.0009984 | |
0.0010248 | |
0.0010339 | |
0.0010452 | |
0.0010246 | |
0.0010358 | |
0.0010140 | |
0.0009969 | |
0.0009686 | |
0.0009570 | |
0.0009321 | |
0.0009273 | |
0.0009501 | |
0.0009628 | |
0.0009855 | |
0.0010288 | |
0.0010192 | |
0.0010339 | |
0.0010466 | |
0.0010607 | |
0.0010617 | |
0.0011005 | |
0.0011103 | |
0.0011213 | |
0.0011588 | |
0.0011716 | |
0.0011670 | |
0.0011732 | |
0.0011735 | |
0.0011763 | |
0.0011987 | |
0.0011790 | |
0.0011545 | |
0.0011508 | |
0.0011630 | |
0.0011693 | |
0.0011593 | |
0.0011976 | |
0.0012497 | |
0.0012454 | |
0.0013906 | |
0.0014182 | |
0.0014286 | |
0.0014400 | |
0.0014323 | |
0.0014467 | |
0.0014583 | |
0.0014803 | |
0.0014761 | |
0.0014705 | |
0.0014513 | |
0.0014553 | |
0.0015003 | |
0.0014918 | |
0.0015149 | |
0.0015238 | |
0.0015227 | |
0.0015250 | |
0.0015249 | |
0.0015205 | |
0.0014845 | |
0.0014442 | |
0.0014521 | |
0.0014576 | |
0.0014406 | |
0.0014510 | |
0.0014467 | |
0.0014314 | |
0.0014329 | |
0.0013976 | |
0.0013748 | |
0.0013469 | |
0.0013304 | |
0.0013094 | |
0.0012914 | |
0.0013141 | |
0.0013967 | |
0.0013751 | |
0.0013595 | |
0.0013573 | |
0.0014177 | |
0.0015551 | |
0.0015402 | |
0.0015376 | |
0.0015411 | |
0.0015666 | |
0.0015761 | |
0.0015159 | |
0.0015265 | |
0.0015122 | |
0.0015062 | |
0.0014988 | |
0.0014930 | |
0.0014858 | |
0.0014870 | |
0.0014834 | |
0.0014816 | |
0.0014930 |