Histórico Kwacha malawiana / Won sul-coreano

História das diárias MWK /KRW desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Kwacha malawiana = 11.2279 Won sul-coreano

o mínimo em

1 Kwacha malawiana = 0.7548 Won sul-coreano

história preço de KRW / MWK

Date MWK/KRW
0.8510
0.8627
0.8838
0.8910
0.8873
0.8731
0.8817
0.8720
0.8742
0.8597
0.8493
0.8502
0.8483
0.8475
0.8513
0.8689
0.8728
0.8575
0.8591
0.8449
0.8369
0.8345
0.8309
0.8415
0.8372
0.8330
0.8495
0.8446
0.8336
0.8271
0.8526
0.8464
0.8474
0.8476
0.8505
0.8432
0.8399
0.8242
0.8251
0.8188
0.8225
0.8134
0.8068
0.8015
0.7995
0.8002
0.8043
0.8014
0.8004
0.8013
0.7985
0.8004
0.7976
0.7971
0.7934
0.7786
0.7865
0.7839
0.7814
0.7947
0.7895
0.8012
0.8187
0.7907
0.8286
0.8195
0.8192
0.8479
0.8485
0.8453
0.8318
0.8407
0.8419
0.8252
0.8317
0.8373
0.8406
0.8282
0.8316
0.8471
0.8440
0.8484
0.8355
0.8287
0.8226
0.8101
0.8059
0.8016
0.8082
0.7918
0.7980
0.7943
0.7833
0.7746
0.7590
0.7691
0.7607
0.7742
0.7719
0.7657
0.7680
0.7904
0.7898
0.7966
0.7998
0.7989
0.7979
0.7983
0.8002
0.7962
0.7935
0.7917
0.7855
0.7843
0.7873
0.7802
0.7915
0.7941
0.7991
0.7834
0.7807
0.7718
0.7916
0.7790
0.7903
0.7916
0.7931
0.7899
0.7916
0.7926
0.7960
0.7852
0.7798
0.7586
0.7687
0.7746
0.7808
0.7773
0.7712
0.7654
1.1837
1.1555
1.1796
1.1665
1.1649
1.1638
1.2528
1.2354
1.1902
1.2064
1.2372
1.2195
1.2407
1.2334
1.2527
1.2139
1.2167
1.2013
1.2350
1.2425
1.2809
1.2518
1.2561
1.2674
1.2910
1.2809
1.3035
1.2916
1.3101
1.3027
1.2852
1.2361
1.2773
1.2839
1.2629
1.2404
1.2287
1.1996
1.2011
1.2154
1.2086
1.2408
1.2474
1.2672
1.2732
1.2721
1.3055
1.3253
1.2912
1.3586
1.3881
1.4135
1.3986
1.4025
1.3972
1.3977
1.3556
1.3416
1.3329
1.3148
1.3107
1.2814
1.2716
1.2767
1.2775
1.2845
1.2743
1.2628
1.2602
1.2648
1.2648
1.5373
1.5194
1.5428
1.5694
1.5602
1.5582
1.5348
1.4926
1.5374
1.5338
1.4857
1.4864
1.4939
1.4908
1.4758
1.4655
1.4554
1.4675
1.4671
1.4617
1.4626
1.4485
1.4492
1.4597
1.4591
1.4515
1.4723
1.4428
1.4298
1.4528
1.4655
1.4513
1.4435
1.4593
1.4416
1.4235
1.4349
1.4397
1.4339
1.4111
1.4161
1.4304
1.4240
1.4155
1.3958
1.4020
1.4147
1.3965
1.3921
1.3892
1.4172
1.4266
1.4031
1.4119
1.4054
1.4204
1.4339
1.4343
1.4434
1.4344
1.4488
1.4603
1.4106
1.4279
1.4210
1.4325
1.4432
1.4247
1.4314
1.4199
1.4056
1.4210
1.4393
1.4289
1.4152
1.4536
1.4614
1.4614
1.4790
1.5034
1.5000
1.5100
1.5246
1.5414
1.5565
1.5497
1.5749
1.5858
1.5885
1.5857
1.5881
1.6000
1.6114
1.6149
1.6342
1.6380
1.6196
1.6250
1.6405
1.6347
1.6227
1.6529
1.6898
1.6653
1.6577
1.6606
1.6557
1.6545
1.6573
1.6638
1.6636
1.7221
1.6775
1.6327
1.6147
1.6604
1.6057
1.6181
1.6164
1.6023
1.5714
1.5696
1.5863
1.5749
1.5713
1.5963
1.6257
1.6122
1.5982
1.5856
1.5874
1.5868
1.5950
1.6051
1.6115
1.6338
1.6346
1.6607
1.6165
1.6431
1.6742
1.6572
1.6619
1.6703
1.6594
1.5730
1.5469
1.5409
1.5566
1.5265
1.5177
1.5561
1.5878
1.5575
1.6377
1.6617
1.6488
1.5966
1.5823
1.5664
1.5590
1.5721
1.5665
1.5674
1.5616
1.5538
1.5498
1.5350
1.5445
1.5465
1.5412
1.5396
1.5569
1.5413
1.5455
1.4339
1.5178
1.5418
1.5338
1.4958
1.5539
1.5495
1.5656
1.5435
1.5718
1.5570
1.5625
1.5602
1.5307
1.5383
1.5492
1.5646
1.5327
1.5253
1.5372
1.5633
1.5508
1.5389
1.5605
1.5535
1.5329
1.5399
1.4630
1.5318
1.3827
1.4626
1.4924
1.4961
1.4866
1.4992
1.4481
1.4901
1.4726
1.4738
1.4689
1.4836
1.4773
1.4687
1.4864
1.4776
1.4723
1.4949
1.5089
1.4762
1.4757
1.4624
1.4700
1.4715
1.4862
1.4954
1.5033
1.4972
1.5013
1.5130
1.5449
1.5375
1.5508
1.5583
1.5554
1.5768
1.5728
1.5615
1.5595
1.5592
1.5626
1.5398
1.5713
1.5715
1.5526
1.5403
1.5380
1.5568
1.5840
1.5842
1.5635
1.5572
1.5572
1.5419
1.5448
1.5367
1.5338
1.5548
1.5596
1.5610
1.5535
1.5696
1.5340
1.5263
1.5300
1.5768
1.5865
1.5582
1.5724
1.5784
1.5571
1.6121
1.6038
1.6252
1.6539
1.6562
1.6500
1.6336
1.6035
1.6051
1.6159
1.6295
1.6206
1.5801
1.5840
1.5691
1.5737
1.5363
1.5283
1.5244
1.5476
1.5319
1.5298
1.5537
1.5532
1.5267
1.5344
1.5338
1.5875
1.5930
1.6057
1.6105
1.6566
1.6425
1.6382
1.7035
1.6709
1.6855
1.6812
1.6978
1.6665
1.6834
1.6848
1.6991
1.6814
1.7094
1.7094
1.7080
1.6552
1.6538
1.6415
1.6200
1.6539
1.6589
1.6948
1.7902
1.7896
1.8019
1.8246
1.8700
1.9045
1.9361
1.9308
1.9795
2.0563
2.0485
2.0487
2.0422
2.0473
2.0668
2.1225
2.1366
2.1052
2.0997
2.1374
2.1213
2.1832
2.2059
2.2640
2.2675
2.5285
2.5444
2.5106
2.5287
2.5307
2.5192
2.5412
2.5492
2.4982
2.4983
2.4696
2.4769
2.4502
2.4378
2.4427
2.4544
2.4587
2.4965
2.5342
2.5558
2.4985
2.4444
2.4884
2.4643
2.4027
2.4032
2.3589
2.3334
2.3544
2.3637
2.3502
2.3070
2.2900
2.2900
2.2570
2.2992
2.3979
2.3667
2.3377
2.3046
2.4305
2.6752
2.6414
2.6290
2.6311
2.6354
2.5990
2.5523
2.5808
2.5773
2.6115
2.6154
2.6018
2.6069
2.5892
2.5683
2.5666
2.5921
2.5922
2.5854
2.6027
2.6063
2.5909
2.6062
2.6267
2.6515
2.6402
2.6474
2.5619
2.6194
2.6242
2.5439
2.5114
2.5173
2.5481
2.5091
2.5146
2.5271
2.4650
2.4285
2.4148
2.5077
2.4785
2.4637
2.4824
2.5567
2.5770
2.5862
2.6417
2.6825
2.6907
2.8649
2.8816
2.8881
2.9006
2.9765
3.2270
3.2741
3.3024
3.3489
3.3606
3.3713
3.3661
3.3797
3.3758
3.3963
3.3820
3.4552
3.4659
3.5237
3.4632
3.4643
3.4270
3.3696
3.1023
2.8137
2.7958
2.7632
2.7000
2.7856
2.8735
2.8726
2.8538
2.9426
2.9025
2.8999
2.8424
2.9259
3.0533
3.0229
3.0598
3.0697
3.1972
3.2869
3.2603
3.2106
3.3022
3.2739
3.3063
3.3218
3.3781
3.4925
3.4606
3.4714
3.5777
3.5660
3.6916
3.6470
3.7976
3.7775
3.9990
4.0753
4.1110
4.1411
4.1013
4.1143
4.1499
4.1897
4.2077
4.2439
4.2284
4.3023
4.2654
4.4712
4.5155
4.5521
4.6465
4.5836
5.4957
6.7874
6.9011
6.8659
6.8349
6.7765
6.8696
6.7318
6.8028
6.7244
6.8054
6.7668
6.7625
6.9226
6.8385
6.8385
7.0790
7.0807
7.0974
7.0823
7.1832
6.9743
6.8834
6.9983
6.9983
6.8626
6.7751
6.6469
6.8478
6.8993
7.0416
7.1307
7.1181
6.8378
6.8118
6.7163
6.7514
6.8044
6.8141
7.1629
7.0007
7.0102
6.9732
6.9925
7.0130
7.2154
7.2081
7.1758
7.1006
7.1569
7.2965
7.1888
7.1875
7.0367
7.1412
7.2134
7.2253
7.2334
7.3317
7.4155
7.4496
7.3860
7.4085
7.3964
7.3885
7.2707
7.3509
7.3935
7.4170
7.4626
7.4254
7.6176
7.6360
7.5515
7.5387
7.6869
7.4108
7.4959
7.3622
7.3813
7.3524
7.3439
7.3756
7.4360
7.5547
7.6750
7.6597
7.7745
7.8578
7.7842
7.8591
7.6449
7.7234
7.8436
8.0086
7.9585
8.0808
7.9751
7.8100
8.1096
8.1354
8.0457
7.9880
7.6129
7.4021
7.3792
7.2609
7.3729
7.3977
7.4615
7.4740
7.5195
7.5126
7.5035
7.6179
7.5520
7.6485
7.9559
7.9881
7.8141
7.6608
7.6650
7.8662
8.0460
8.1598
8.1049
8.0654
8.1989
8.0654
8.1345
8.1906
8.3710
8.3380
8.2562
8.2994
8.3370
8.4315
8.4927
8.7967
8.8352
8.8338
8.8317
8.9774
8.6678
8.5989
8.7830
8.9030
9.4380
9.0233
8.8866
8.8756
8.6783
8.6046
8.6051
8.8229
8.8124
8.7850
9.0220
9.4685
9.5367
9.3775
9.3273
9.9834
9.9045
10.1286
11.0243
11.2279
10.5410
10.0728
9.7137
9.8507
9.8229
9.5442
9.5611
9.3002
8.9495
9.2596
9.5843
10.1536
10.2753
10.4364
9.9654
9.2776
8.8962
10.1155
9.2321
8.6741
8.9624
8.3755
8.0419
7.8587
7.6671
7.8340
7.6196
7.3527
7.2708
7.1760
7.1508
7.2036
7.1296
7.4282
7.4621
7.4179
7.4213
7.3596
7.2815
7.5076
7.4218
7.4278
7.2499
7.1201
7.1663
7.0499
6.9775
7.0777
7.1877
7.3715
6.9341
6.7846
6.8068
6.7979
6.7885
6.7785
6.8261
6.8172
6.7449
6.7654
6.7382
6.8299
6.6837
6.6090
6.6244
6.6993
6.5951
6.5737
6.5243
6.5240
6.6193
6.6014
6.5775
6.5798
6.6249
6.6734
6.7878
6.7611
6.7655
6.7667
6.6448
6.5898
6.6022
6.5545
6.5759
6.5974
6.6237
6.6408
6.6542
6.6841
6.6525
6.6858
6.6848
6.6673
6.5970
6.6586
6.6303
6.7072
6.7289
6.7142
6.7248
6.7615
6.8135
6.8861
6.7506
6.6931
6.7723
6.7294
6.7894
6.7868
6.7716
6.7729
6.5371
6.7241
6.7145
6.6931
6.7810
6.7315
6.7611
6.8085
6.8989
6.9090
6.9762
6.9387
7.0805
6.8681
6.8950
6.9632
7.0069
6.9867
7.0846
6.9523
7.0326
6.9942
6.9000
6.8734
6.8775
6.7833
6.8051
7.0125
6.9120
6.8448