História das diárias MWK /LKR desde quarta, 24 março 2004.
O máximo foi atingido em
1 Kwacha malawiana = 0.98118 Rupia ceilandesa
o mínimo em
1 Kwacha malawiana = 0.17070 Rupia ceilandesa
história preço de LKR / MWK
Date | MWK/LKR |
| 0.17099 |
| 0.17131 |
| 0.17308 |
| 0.17208 |
| 0.17245 |
| 0.17292 |
| 0.17409 |
| 0.18098 |
| 0.18234 |
| 0.18303 |
| 0.18470 |
| 0.18571 |
| 0.18628 |
| 0.18576 |
| 0.18889 |
| 0.19016 |
| 0.19146 |
| 0.19164 |
| 0.19241 |
| 0.19337 |
| 0.19427 |
| 0.19449 |
| 0.19495 |
| 0.19559 |
| 0.19456 |
| 0.29356 |
| 0.29101 |
| 0.28670 |
| 0.28322 |
| 0.28027 |
| 0.27957 |
| 0.30019 |
| 0.30031 |
| 0.29141 |
| 0.29373 |
| 0.29998 |
| 0.29825 |
| 0.30052 |
| 0.29751 |
| 0.31010 |
| 0.30408 |
| 0.31471 |
| 0.30597 |
| 0.29744 |
| 0.29265 |
| 0.30379 |
| 0.29937 |
| 0.29431 |
| 0.28305 |
| 0.28937 |
| 0.29838 |
| 0.30554 |
| 0.31141 |
| 0.31192 |
| 0.31469 |
| 0.31732 |
| 0.31485 |
| 0.33307 |
| 0.35341 |
| 0.35262 |
| 0.35560 |
| 0.35562 |
| 0.35634 |
| 0.35562 |
| 0.35826 |
| 0.35821 |
| 0.35711 |
| 0.35725 |
| 0.35536 |
| 0.35780 |
| 0.35805 |
| 0.35900 |
| 0.35837 |
| 0.35649 |
| 0.35538 |
| 0.35608 |
| 0.35727 |
| 0.35771 |
| 0.35918 |
| 0.35076 |
| 0.35393 |
| 0.35072 |
| 0.35298 |
| 0.34994 |
| 0.35084 |
| 0.35104 |
| 0.35414 |
| 0.35243 |
| 0.34960 |
| 0.34585 |
| 0.34854 |
| 0.35050 |
| 0.34926 |
| 0.35273 |
| 0.34944 |
| 0.35115 |
| 0.44352 |
| 0.44809 |
| 0.44120 |
| 0.42801 |
| 0.44083 |
| 0.43579 |
| 0.41739 |
| 0.34263 |
| 0.31533 |
| 0.25094 |
| 0.24996 |
| 0.25192 |
| 0.25273 |
| 0.25263 |
| 0.24843 |
| 0.24762 |
| 0.24747 |
| 0.24844 |
| 0.24902 |
| 0.25024 |
| 0.24882 |
| 0.24690 |
| 0.24882 |
| 0.24854 |
| 0.24854 |
| 0.24780 |
| 0.24688 |
| 0.24743 |
| 0.24725 |
| 0.24557 |
| 0.24512 |
| 0.24499 |
| 0.24513 |
| 0.24524 |
| 0.24536 |
| 0.24646 |
| 0.24569 |
| 0.24613 |
| 0.24541 |
| 0.24541 |
| 0.24554 |
| 0.24761 |
| 0.24577 |
| 0.24656 |
| 0.24568 |
| 0.24702 |
| 0.24885 |
| 0.24754 |
| 0.24760 |
| 0.24796 |
| 0.24860 |
| 0.24739 |
| 0.24761 |
| 0.24823 |
| 0.24624 |
| 0.24658 |
| 0.25677 |
| 0.25406 |
| 0.25373 |
| 0.25256 |
| 0.25256 |
| 0.25123 |
| 0.24886 |
| 0.24833 |
| 0.25086 |
| 0.25001 |
| 0.25048 |
| 0.25520 |
| 0.24960 |
| 0.24464 |
| 0.24177 |
| 0.24373 |
| 0.24512 |
| 0.24470 |
| 0.24329 |
| 0.24337 |
| 0.24317 |
| 0.24404 |
| 0.24388 |
| 0.24482 |
| 0.24413 |
| 0.24430 |
| 0.24465 |
| 0.24598 |
| 0.24696 |
| 0.24692 |
| 0.24561 |
| 0.24666 |
| 0.24835 |
| 0.24676 |
| 0.24649 |
| 0.24913 |
| 0.25057 |
| 0.25095 |
| 0.25248 |
| 0.25293 |
| 0.25247 |
| 0.25245 |
| 0.25325 |
| 0.25158 |
| 0.25111 |
| 0.25139 |
| 0.25290 |
| 0.25512 |
| 0.25512 |
| 0.25711 |
| 0.26094 |
| 0.26126 |
| 0.25830 |
| 0.26265 |
| 0.25580 |
| 0.25349 |
| 0.25082 |
| 0.24749 |
| 0.24715 |
| 0.24763 |
| 0.24607 |
| 0.24724 |
| 0.24639 |
| 0.24722 |
| 0.24602 |
| 0.24672 |
| 0.24646 |
| 0.24727 |
| 0.24509 |
| 0.24756 |
| 0.24761 |
| 0.24676 |
| 0.24645 |
| 0.24404 |
| 0.24583 |
| 0.24635 |
| 0.24780 |
| 0.24902 |
| 0.24658 |
| 0.24673 |
| 0.24887 |
| 0.25250 |
| 0.24634 |
| 0.24835 |
| 0.24799 |
| 0.24494 |
| 0.24319 |
| 0.24263 |
| 0.24107 |
| 0.23421 |
| 0.23147 |
| 0.22958 |
| 0.23236 |
| 0.23294 |
| 0.23189 |
| 0.23234 |
| 0.23667 |
| 0.23336 |
| 0.24386 |
| 0.24457 |
| 0.24511 |
| 0.24234 |
| 0.23947 |
| 0.23944 |
| 0.23975 |
| 0.24050 |
| 0.24096 |
| 0.24597 |
| 0.24644 |
| 0.24513 |
| 0.24660 |
| 0.24660 |
| 0.24654 |
| 0.24422 |
| 0.24262 |
| 0.24906 |
| 0.24991 |
| 0.25036 |
| 0.25216 |
| 0.23571 |
| 0.24526 |
| 0.24554 |
| 0.24236 |
| 0.24145 |
| 0.24762 |
| 0.24250 |
| 0.24159 |
| 0.23932 |
| 0.23883 |
| 0.23734 |
| 0.23429 |
| 0.23408 |
| 0.23241 |
| 0.23219 |
| 0.22679 |
| 0.22348 |
| 0.22253 |
| 0.22117 |
| 0.22056 |
| 0.22031 |
| 0.22007 |
| 0.21966 |
| 0.21935 |
| 0.21997 |
| 0.21865 |
| 0.21764 |
| 0.20809 |
| 0.22147 |
| 0.20375 |
| 0.21670 |
| 0.21963 |
| 0.21922 |
| 0.21925 |
| 0.21877 |
| 0.21347 |
| 0.21604 |
| 0.21433 |
| 0.21346 |
| 0.21396 |
| 0.21523 |
| 0.21452 |
| 0.21447 |
| 0.21385 |
| 0.21377 |
| 0.21469 |
| 0.21368 |
| 0.21281 |
| 0.21183 |
| 0.21263 |
| 0.21159 |
| 0.21173 |
| 0.21134 |
| 0.21055 |
| 0.21090 |
| 0.21170 |
| 0.21158 |
| 0.21199 |
| 0.21278 |
| 0.21158 |
| 0.21145 |
| 0.21161 |
| 0.21188 |
| 0.21188 |
| 0.21148 |
| 0.21091 |
| 0.21093 |
| 0.21153 |
| 0.21174 |
| 0.21044 |
| 0.20968 |
| 0.21033 |
| 0.21154 |
| 0.21159 |
| 0.20929 |
| 0.21197 |
| 0.21171 |
| 0.21167 |
| 0.21156 |
| 0.21116 |
| 0.20957 |
| 0.21036 |
| 0.21055 |
| 0.21029 |
| 0.20993 |
| 0.20961 |
| 0.20983 |
| 0.20927 |
| 0.20951 |
| 0.20888 |
| 0.20837 |
| 0.20893 |
| 0.20952 |
| 0.20935 |
| 0.20762 |
| 0.20819 |
| 0.20897 |
| 0.20809 |
| 0.20815 |
| 0.20780 |
| 0.20599 |
| 0.20680 |
| 0.20628 |
| 0.20514 |
| 0.20665 |
| 0.20612 |
| 0.20630 |
| 0.20489 |
| 0.20325 |
| 0.20531 |
| 0.20561 |
| 0.20527 |
| 0.20530 |
| 0.20375 |
| 0.20374 |
| 0.20334 |
| 0.20369 |
| 0.20339 |
| 0.20272 |
| 0.20163 |
| 0.19994 |
| 0.20199 |
| 0.20167 |
| 0.20116 |
| 0.20113 |
| 0.20192 |
| 0.20241 |
| 0.20286 |
| 0.20468 |
| 0.20180 |
| 0.20337 |
| 0.20747 |
| 0.20403 |
| 0.20418 |
| 0.21212 |
| 0.20635 |
| 0.20691 |
| 0.20851 |
| 0.21170 |
| 0.21085 |
| 0.21368 |
| 0.21137 |
| 0.21198 |
| 0.21221 |
| 0.21271 |
| 0.21168 |
| 0.20473 |
| 0.19676 |
| 0.19233 |
| 0.19095 |
| 0.19280 |
| 0.19760 |
| 0.19689 |
| 0.20286 |
| 0.21093 |
| 0.21275 |
| 0.22026 |
| 0.22312 |
| 0.22589 |
| 0.22947 |
| 0.23575 |
| 0.23829 |
| 0.24221 |
| 0.24887 |
| 0.25147 |
| 0.25378 |
| 0.25401 |
| 0.25574 |
| 0.25299 |
| 0.25637 |
| 0.25214 |
| 0.25214 |
| 0.24794 |
| 0.24461 |
| 0.24129 |
| 0.24493 |
| 0.25046 |
| 0.26061 |
| 0.25954 |
| 0.28923 |
| 0.29551 |
| 0.29621 |
| 0.30040 |
| 0.30151 |
| 0.30664 |
| 0.30482 |
| 0.30426 |
| 0.30059 |
| 0.30449 |
| 0.30302 |
| 0.30237 |
| 0.30196 |
| 0.30227 |
| 0.30064 |
| 0.29743 |
| 0.29888 |
| 0.30025 |
| 0.30384 |
| 0.29978 |
| 0.29880 |
| 0.29544 |
| 0.29843 |
| 0.29806 |
| 0.29117 |
| 0.28890 |
| 0.28790 |
| 0.28502 |
| 0.28596 |
| 0.27990 |
| 0.28000 |
| 0.27557 |
| 0.27306 |
| 0.26889 |
| 0.26641 |
| 0.27048 |
| 0.28614 |
| 0.28521 |
| 0.28431 |
| 0.28622 |
| 0.29943 |
| 0.32640 |
| 0.32287 |
| 0.32603 |
| 0.32859 |
| 0.33105 |
| 0.33039 |
| 0.32787 |
| 0.32929 |
| 0.32923 |
| 0.32922 |
| 0.32911 |
| 0.33016 |
| 0.33047 |
| 0.33088 |
| 0.33111 |
| 0.33031 |
| 0.33126 |
| 0.33121 |
| 0.33087 |
| 0.33174 |
| 0.33180 |
| 0.33039 |
| 0.33171 |
| 0.33345 |
| 0.33401 |
| 0.33224 |
| 0.33288 |
| 0.31730 |
| 0.32110 |
| 0.31783 |
| 0.31087 |
| 0.30744 |
| 0.30767 |
| 0.31086 |
| 0.30929 |
| 0.30605 |
| 0.30481 |
| 0.29781 |
| 0.29859 |
| 0.29820 |
| 0.30866 |
| 0.30728 |
| 0.30350 |
| 0.30848 |
| 0.31735 |
| 0.31929 |
| 0.31959 |
| 0.32785 |
| 0.32841 |
| 0.33204 |
| 0.35334 |
| 0.35531 |
| 0.35283 |
| 0.35461 |
| 0.36579 |
| 0.39674 |
| 0.40008 |
| 0.40371 |
| 0.40445 |
| 0.40041 |
| 0.39825 |
| 0.39798 |
| 0.39868 |
| 0.39968 |
| 0.39935 |
| 0.39434 |
| 0.39459 |
| 0.39849 |
| 0.39142 |
| 0.39499 |
| 0.38970 |
| 0.38538 |
| 0.37874 |
| 0.35066 |
| 0.31983 |
| 0.32267 |
| 0.31666 |
| 0.30466 |
| 0.31146 |
| 0.31669 |
| 0.32682 |
| 0.32491 |
| 0.33360 |
| 0.33502 |
| 0.33917 |
| 0.33359 |
| 0.34302 |
| 0.35174 |
| 0.35004 |
| 0.35748 |
| 0.36563 |
| 0.38275 |
| 0.39433 |
| 0.39057 |
| 0.37951 |
| 0.39603 |
| 0.39097 |
| 0.39528 |
| 0.39798 |
| 0.40435 |
| 0.41903 |
| 0.41337 |
| 0.41075 |
| 0.41980 |
| 0.41237 |
| 0.42603 |
| 0.42265 |
| 0.44439 |
| 0.44666 |
| 0.46849 |
| 0.47649 |
| 0.47974 |
| 0.48193 |
| 0.47908 |
| 0.48062 |
| 0.48069 |
| 0.47644 |
| 0.48997 |
| 0.49552 |
| 0.49303 |
| 0.49346 |
| 0.48660 |
| 0.50369 |
| 0.49965 |
| 0.50696 |
| 0.51579 |
| 0.51156 |
| 0.61527 |
| 0.77958 |
| 0.79418 |
| 0.77154 |
| 0.75481 |
| 0.77321 |
| 0.78546 |
| 0.78470 |
| 0.73734 |
| 0.73335 |
| 0.73980 |
| 0.71331 |
| 0.70485 |
| 0.70443 |
| 0.68939 |
| 0.69008 |
| 0.69962 |
| 0.69515 |
| 0.69989 |
| 0.69943 |
| 0.69636 |
| 0.69012 |
| 0.69549 |
| 0.69095 |
| 0.67522 |
| 0.67083 |
| 0.66627 |
| 0.65876 |
| 0.66458 |
| 0.66272 |
| 0.66529 |
| 0.66448 |
| 0.66308 |
| 0.66301 |
| 0.69608 |
| 0.69211 |
| 0.69038 |
| 0.69119 |
| 0.69309 |
| 0.72483 |
| 0.72981 |
| 0.72776 |
| 0.71937 |
| 0.72380 |
| 0.72177 |
| 0.72874 |
| 0.72842 |
| 0.72428 |
| 0.72100 |
| 0.72754 |
| 0.73051 |
| 0.72219 |
| 0.72989 |
| 0.72504 |
| 0.72742 |
| 0.73002 |
| 0.73301 |
| 0.73392 |
| 0.72705 |
| 0.72946 |
| 0.72868 |
| 0.72954 |
| 0.72949 |
| 0.73367 |
| 0.72801 |
| 0.72980 |
| 0.72769 |
| 0.73136 |
| 0.73695 |
| 0.73176 |
| 0.73259 |
| 0.73659 |
| 0.73537 |
| 0.73163 |
| 0.73790 |
| 0.73735 |
| 0.73115 |
| 0.73741 |
| 0.73708 |
| 0.73760 |
| 0.73585 |
| 0.74053 |
| 0.73621 |
| 0.73857 |
| 0.73647 |
| 0.74307 |
| 0.74271 |
| 0.74511 |
| 0.74235 |
| 0.74022 |
| 0.74443 |
| 0.73981 |
| 0.74081 |
| 0.74291 |
| 0.74275 |
| 0.74954 |
| 0.74805 |
| 0.75366 |
| 0.75155 |
| 0.75068 |
| 0.75040 |
| 0.75347 |
| 0.74859 |
| 0.75063 |
| 0.75188 |
| 0.75304 |
| 0.75408 |
| 0.75394 |
| 0.75341 |
| 0.75649 |
| 0.75515 |
| 0.75804 |
| 0.75150 |
| 0.75550 |
| 0.75684 |
| 0.75239 |
| 0.75638 |
| 0.78000 |
| 0.78366 |
| 0.77813 |
| 0.77828 |
| 0.78223 |
| 0.78107 |
| 0.78785 |
| 0.78759 |
| 0.80175 |
| 0.80036 |
| 0.80642 |
| 0.80077 |
| 0.80623 |
| 0.80832 |
| 0.81232 |
| 0.81276 |
| 0.81043 |
| 0.81551 |
| 0.81686 |
| 0.81120 |
| 0.80935 |
| 0.82596 |
| 0.81998 |
| 0.81229 |
| 0.81653 |
| 0.82143 |
| 0.81126 |
| 0.81124 |
| 0.81172 |
| 0.81840 |
| 0.82872 |
| 0.81758 |
| 0.79585 |
| 0.79873 |
| 0.79291 |
| 0.79197 |
| 0.79756 |
| 0.81476 |
| 0.80582 |
| 0.83182 |
| 0.85418 |
| 0.84902 |
| 0.83790 |
| 0.81746 |
| 0.82637 |
| 0.82297 |
| 0.81365 |
| 0.81007 |
| 0.81331 |
| 0.81362 |
| 0.80656 |
| 0.80652 |
| 0.80338 |
| 0.80414 |
| 0.79986 |
| 0.80287 |
| 0.80114 |
| 0.80116 |
| 0.79603 |
| 0.78920 |
| 0.77904 |
| 0.77058 |
| 0.77780 |
| 0.77183 |
| 0.77186 |
| 0.77201 |
| 0.77430 |
| 0.75863 |
| 0.75865 |
| 0.75973 |
| 0.75780 |
| 0.76227 |
| 0.76793 |
| 0.76196 |
| 0.76489 |
| 0.76105 |
| 0.76042 |
| 0.75938 |
| 0.75814 |
| 0.76002 |
| 0.76411 |
| 0.76339 |
| 0.76409 |
| 0.76757 |
| 0.76708 |
| 0.76843 |
| 0.77000 |
| 0.76873 |
| 0.76744 |
| 0.77178 |
| 0.76867 |
| 0.76540 |
| 0.77574 |
| 0.77107 |
| 0.77641 |
| 0.77649 |
| 0.77021 |
| 0.77082 |
| 0.77441 |
| 0.76460 |
| 0.76704 |
| 0.77229 |
| 0.77450 |
| 0.77546 |
| 0.77429 |
| 0.77460 |
| 0.77638 |
| 0.77704 |
| 0.77889 |
| 0.78029 |
| 0.78209 |
| 0.78870 |
| 0.78076 |
| 0.77992 |
| 0.79182 |
| 0.79568 |
| 0.79202 |
| 0.79554 |
| 0.79294 |
| 0.80133 |
| 0.81310 |
| 0.81673 |
| 0.81705 |
| 0.81697 |
| 0.81662 |
| 0.81531 |
| 0.81556 |
| 0.81475 |
| 0.81379 |
| 0.80397 |
| 0.80091 |
| 0.79855 |
| 0.79925 |
| 0.80058 |
| 0.80031 |
| 0.79884 |
| 0.80049 |
| 0.79583 |
| 0.79488 |
| 0.79547 |
| 0.79453 |
| 0.79698 |
| 0.79679 |
| 0.80081 |
| 0.79348 |
| 0.79128 |
| 0.78635 |
| 0.78976 |
| 0.78194 |
| 0.77889 |
| 0.78095 |
| 0.78698 |
| 0.78910 |
| 0.78835 |
| 0.78131 |
| 0.77637 |
| 0.78409 |
| 0.78136 |
| 0.78474 |
| 0.78368 |
| 0.78165 |
| 0.78532 |
| 0.75589 |
| 0.74453 |
| 0.77930 |
| 0.78492 |
| 0.79083 |
| 0.78149 |
| 0.78574 |
| 0.78469 |
| 0.78523 |
| 0.78578 |
| 0.77200 |
| 0.77577 |
| 0.77000 |
| 0.75301 |
| 0.74889 |
| 0.74615 |
| 0.75039 |
| 0.74431 |
| 0.75877 |
| 0.75588 |
| 0.75689 |
| 0.75545 |
| 0.75093 |
| 0.75126 |
| 0.74959 |
| 0.74876 |
| 0.74916 |
| 0.75982 |
| 0.74470 |
| 0.73912 |
| 0.80700 |
| 0.78309 |
| 0.78271 |
| 0.78268 |
| 0.78313 |
| 0.78111 |
| 0.78811 |
| 0.79609 |
| 0.79564 |
| 0.79882 |
| 0.79759 |
| 0.79791 |
| 0.79742 |
| 0.80800 |
| 0.79798 |
| 0.79675 |
| 0.79843 |
| 0.81345 |
| 0.80774 |
| 0.82538 |
| 0.82478 |
| 0.82251 |
| 0.79425 |
| 0.82002 |
| 0.82023 |
| 0.82501 |
| 0.82921 |
| 0.82484 |
| 0.83445 |
| 0.83902 |
| 0.82243 |
| 0.82651 |
| 0.82361 |
| 0.82181 |
| 0.81893 |
| 0.81615 |
| 0.81865 |
| 0.82889 |
| 0.83034 |
| 0.82124 |
| 0.81742 |
| 0.81601 |
| 0.81231 |
| 0.81974 |
| 0.81540 |
| 0.81348 |
| 0.81137 |
| 0.80820 |
| 0.81124 |
| 0.80168 |
| 0.81555 |
| 0.81896 |
| 0.82787 |
| 0.83829 |
| 0.84521 |
| 0.87840 |
| 0.88273 |
| 0.89181 |
| 0.88973 |
| 0.89356 |
| 0.89336 |
| 0.88109 |
| 0.89598 |
| 0.89795 |
| 0.91586 |
| 0.92251 |
| 0.92140 |
| 0.91968 |
| 0.91987 |
| 0.92049 |
| 0.91652 |
| 0.92877 |
| 0.90640 |
| 0.90524 |
| 0.95797 |
| 0.96113 |
| 0.97257 |
| 0.97204 |
| 0.96752 |
| 0.96956 |
| 0.96366 |
| 0.96398 |
| 0.97802 |
| 0.95766 |
| 0.95331 |
| 0.95773 |
| 0.95371 |
| 0.95344 |
| 0.95446 |
| 0.95459 |
| 0.95227 |
| 0.94429 |
| 0.94817 |
| 0.97523 |
| 0.94966 |
| 0.97646 |
| 0.96241 |
| 0.95269 |
| 0.95427 |
| 0.95311 |
| 0.94267 |
| 0.94308 |
| 0.91750 |
| 0.90953 |
| 0.91935 |
| 0.91246 |
| 0.90070 |
| 0.90816 |
| 0.89475 |
| 0.89907 |
| 0.89232 |
| 0.89830 |
| 0.90077 |
| 0.89899 |
| 0.89379 |