Histórico Kwacha malawiana / Dirrã marroquino

História das diárias MWK /MAD desde terça, 6 junho 2006.

O máximo foi atingido em

1 Kwacha malawiana = 0.065654 Dirrã marroquino

o mínimo em

1 Kwacha malawiana = 0.005164 Dirrã marroquino

história preço de MAD / MWK

Date MWK/MAD
0.005388
0.005369
0.005400
0.005404
0.005375
0.005331
0.005332
0.005298
0.005306
0.005301
0.005243
0.005322
0.005329
0.005322
0.005336
0.005400
0.005414
0.005391
0.005415
0.005417
0.005265
0.005289
0.005272
0.005267
0.005258
0.005241
0.005316
0.005309
0.005266
0.005246
0.005280
0.005291
0.005327
0.005329
0.005349
0.005332
0.005339
0.005368
0.005316
0.005299
0.005283
0.005260
0.005236
0.005202
0.005184
0.005210
0.005185
0.005199
0.005196
0.005213
0.005229
0.005213
0.005208
0.005192
0.005192
0.005194
0.005271
0.005252
0.005283
0.005309
0.005298
0.005326
0.005394
0.005325
0.005348
0.005323
0.005345
0.005498
0.005541
0.005525
0.005566
0.005613
0.005740
0.005744
0.005745
0.005786
0.005809
0.005751
0.005777
0.005822
0.005772
0.005822
0.005802
0.005755
0.005755
0.005768
0.005780
0.005765
0.005722
0.005666
0.005687
0.005714
0.005654
0.005663
0.005590
0.005586
0.005619
0.005614
0.005653
0.005554
0.005611
0.005663
0.005667
0.005688
0.005669
0.005662
0.005689
0.005746
0.005741
0.005765
0.005757
0.005755
0.005727
0.005715
0.005792
0.005774
0.005822
0.005843
0.005823
0.005781
0.005808
0.005808
0.005955
0.005961
0.005989
0.005970
0.005991
0.005962
0.005977
0.005954
0.005909
0.005914
0.005903
0.005880
0.005874
0.006007
0.006042
0.005993
0.005987
0.006022
0.009173
0.009097
0.009017
0.008973
0.008866
0.008955
0.009533
0.009428
0.009249
0.009270
0.009536
0.009373
0.009227
0.009172
0.009417
0.009361
0.009265
0.009219
0.009324
0.009342
0.009812
0.009743
0.009899
0.009886
0.009961
0.009967
0.009857
0.009744
0.009786
0.009871
0.009861
0.009908
0.010230
0.010126
0.010074
0.010019
0.009990
0.009889
0.009959
0.009916
0.010041
0.010209
0.010268
0.010230
0.010255
0.010266
0.010362
0.010513
0.010463
0.010674
0.010647
0.010690
0.010759
0.010818
0.010675
0.010685
0.010434
0.010425
0.010343
0.010322
0.010217
0.010201
0.010060
0.010032
0.009942
0.010227
0.009908
0.009758
0.009817
0.009861
0.009791
0.012085
0.012131
0.012214
0.012358
0.012279
0.012309
0.012162
0.011913
0.012009
0.012291
0.011808
0.011745
0.011714
0.011604
0.011550
0.011386
0.011280
0.011362
0.011377
0.011440
0.011404
0.011313
0.011303
0.011346
0.011310
0.011204
0.011113
0.011122
0.011095
0.011090
0.011113
0.011071
0.011030
0.011055
0.011020
0.010984
0.011017
0.011078
0.011024
0.011041
0.010969
0.011107
0.011078
0.011072
0.011005
0.011037
0.011147
0.011051
0.011068
0.011094
0.011121
0.011094
0.011116
0.011244
0.011266
0.011351
0.011414
0.011533
0.011540
0.011420
0.011512
0.011574
0.011450
0.011427
0.011520
0.011486
0.011588
0.011563
0.011608
0.011408
0.011455
0.011574
0.011712
0.012164
0.011745
0.011896
0.011951
0.012065
0.012069
0.012264
0.012140
0.012183
0.012220
0.012336
0.012381
0.012306
0.012226
0.012265
0.012233
0.012303
0.012322
0.012502
0.012635
0.012650
0.013013
0.013087
0.013116
0.013154
0.013098
0.013034
0.013128
0.013216
0.013441
0.013351
0.013356
0.013405
0.013488
0.013626
0.013913
0.014001
0.013605
0.013413
0.012987
0.012811
0.012968
0.013241
0.013177
0.013187
0.013051
0.013130
0.013048
0.013022
0.013016
0.013061
0.013019
0.013123
0.013188
0.013134
0.013151
0.013114
0.013178
0.013127
0.013165
0.013160
0.013166
0.013216
0.013320
0.013503
0.013236
0.013334
0.013335
0.013099
0.013189
0.013100
0.013001
0.012766
0.012637
0.012483
0.012669
0.012653
0.012514
0.012668
0.012911
0.012780
0.013416
0.013454
0.013375
0.013188
0.013180
0.013200
0.013177
0.013268
0.013372
0.013285
0.013236
0.013212
0.013151
0.013103
0.013091
0.013118
0.013099
0.013088
0.013135
0.013067
0.013113
0.012305
0.012884
0.013089
0.012874
0.012816
0.013086
0.013000
0.013189
0.013063
0.013114
0.013057
0.012975
0.013033
0.012976
0.012859
0.012922
0.012975
0.012976
0.012927
0.013094
0.013124
0.013036
0.012998
0.013009
0.013017
0.012982
0.013067
0.012444
0.013192
0.012127
0.012948
0.013227
0.013104
0.013010
0.013006
0.012570
0.012735
0.012604
0.012667
0.012701
0.012590
0.012616
0.012667
0.012681
0.012704
0.012639
0.012709
0.012657
0.012644
0.012726
0.012680
0.012877
0.012880
0.012917
0.013019
0.013064
0.012985
0.012934
0.013038
0.013085
0.013145
0.013107
0.013018
0.012994
0.013028
0.013004
0.012925
0.012895
0.012884
0.012921
0.012845
0.013075
0.013011
0.013026
0.012984
0.013147
0.013268
0.013306
0.013310
0.013474
0.013417
0.013437
0.013421
0.013466
0.013412
0.013557
0.013598
0.013608
0.013676
0.013815
0.013867
0.013806
0.013654
0.013754
0.013822
0.013874
0.013866
0.013848
0.013856
0.013742
0.013820
0.013787
0.013791
0.013883
0.013989
0.013972
0.014035
0.013820
0.013677
0.013930
0.013883
0.013801
0.013572
0.013649
0.013718
0.013602
0.013513
0.013458
0.013404
0.013472
0.013341
0.013518
0.013486
0.013381
0.013506
0.013574
0.013522
0.013701
0.013741
0.013681
0.013524
0.013803
0.013643
0.013625
0.013999
0.013788
0.013756
0.013834
0.013998
0.014045
0.014279
0.014194
0.014183
0.014068
0.014268
0.014201
0.013936
0.013497
0.013138
0.013020
0.012996
0.013421
0.013593
0.014025
0.014557
0.014759
0.015111
0.015421
0.015686
0.015863
0.016492
0.016805
0.017062
0.017532
0.017648
0.017666
0.017649
0.017528
0.017395
0.017653
0.017353
0.017400
0.017141
0.017299
0.017432
0.017408
0.018247
0.019117
0.019093
0.021171
0.021860
0.021672
0.021957
0.021833
0.022053
0.021979
0.021974
0.022099
0.022316
0.021898
0.022062
0.022080
0.022449
0.022485
0.022480
0.022231
0.022321
0.022408
0.022748
0.022169
0.021399
0.021409
0.021353
0.020951
0.020865
0.021016
0.020301
0.020062
0.019536
0.019257
0.018885
0.018443
0.018310
0.017980
0.018296
0.019338
0.019313
0.019196
0.019088
0.019879
0.021789
0.021714
0.021823
0.021801
0.021824
0.021827
0.021361
0.021355
0.021145
0.021116
0.021059
0.021104
0.021035
0.020944
0.020973
0.020791
0.020985
0.021008
0.020943
0.020988
0.020906
0.020763
0.020788
0.020722
0.020741
0.020699
0.020685
0.019843
0.020048
0.019808
0.019238
0.019092
0.019238
0.019390
0.019354
0.019266
0.019303
0.018704
0.018878
0.018717
0.019454
0.019165
0.019044
0.019276
0.019884
0.020142
0.020193
0.020752
0.020912
0.021016
0.022013
0.022270
0.022298
0.022330
0.022960
0.024917
0.025353
0.025627
0.025688
0.025240
0.025313
0.025373
0.025542
0.025549
0.025659
0.025665
0.026004
0.025982
0.025769
0.025708
0.025899
0.025970
0.025750
0.023944
0.021683
0.021702
0.021250
0.020518
0.021161
0.021571
0.022324
0.022046
0.022625
0.022620
0.022742
0.022167
0.022639
0.023238
0.022914
0.023393
0.024213
0.025370
0.026242
0.025861
0.025268
0.026104
0.026082
0.026040
0.026247
0.026987
0.027968
0.027487
0.027237
0.027640
0.027571
0.028457
0.028229
0.029162
0.028789
0.030777
0.031688
0.031957
0.032613
0.032422
0.032430
0.032750
0.033006
0.033003
0.033274
0.032494
0.032668
0.032353
0.033693
0.033849
0.033990
0.034560
0.034303
0.041224
0.050699
0.051247
0.051395
0.051197
0.050351
0.050766
0.050749
0.051412
0.050773
0.050315
0.050758
0.050940
0.052567
0.051512
0.051797
0.053733
0.053138
0.052855
0.052318
0.052306
0.051122
0.050897
0.050890
0.050796
0.050067
0.049392
0.048216
0.049052
0.049089
0.049813
0.050621
0.050081
0.049651
0.051977
0.050310
0.049168
0.049477
0.049942
0.052627
0.052477
0.052438
0.052717
0.053122
0.051529
0.052964
0.052843
0.052089
0.051225
0.052518
0.053503
0.052611
0.052437
0.050648
0.051248
0.052358
0.052159
0.052757
0.052870
0.052627
0.053432
0.053219
0.053573
0.054350
0.054610
0.054470
0.053756
0.054432
0.055834
0.056855
0.055336
0.056163
0.056085
0.055471
0.055669
0.056063
0.053969
0.054334
0.053581
0.053415
0.052982
0.053315
0.053285
0.054170
0.054681
0.056351
0.057133
0.057163
0.057460
0.057430
0.057267
0.055528
0.056122
0.056631
0.056615
0.058125
0.058258
0.059271
0.059000
0.059443
0.060449
0.059194
0.058584
0.058905
0.056054
0.055601
0.055090
0.054990
0.054778
0.055168
0.054654
0.054960
0.054200
0.054383
0.054599
0.054174
0.054470
0.055808
0.055299
0.054282
0.053709
0.053394
0.053657
0.054168
0.054286
0.054334
0.053743
0.053538
0.053202
0.053696
0.053624
0.054472
0.053723
0.053910
0.054588
0.055125
0.054596
0.054518
0.056055
0.056275
0.056044
0.056101
0.057370
0.056269
0.055759
0.056012
0.056716
0.058295
0.057515
0.055581
0.056403
0.056082
0.055885
0.055173
0.057025
0.058066
0.058477
0.059965
0.059927
0.061303
0.059327
0.059119
0.060268
0.059032
0.060475
0.062384
0.062465
0.061119
0.061180
0.060165
0.061216
0.059983
0.059540
0.058700
0.058166
0.055467
0.056867
0.057908
0.060203
0.061960
0.060910
0.061231
0.060357
0.060962
0.062216
0.058426
0.057733
0.057794
0.055684
0.055414
0.056225
0.056392
0.054698
0.054215
0.054375
0.053345
0.051826
0.051677
0.051382
0.051337
0.052234
0.051901
0.052635
0.052818
0.051755
0.052407
0.052195
0.052434
0.052671
0.053136
0.052461
0.052007
0.052126
0.052348
0.051962
0.053345
0.051771
0.053203
0.053791
0.055071
0.055778
0.055980
0.055188
0.055231
0.056240
0.055022
0.055535
0.055517
0.057072
0.056562
0.055224
0.055471
0.055210
0.055512
0.056187
0.056236
0.056463
0.057777
0.057165
0.057719
0.057156
0.057416
0.058170
0.058439
0.059492
0.059097
0.059571
0.058722
0.057972
0.058600
0.058184
0.058350
0.058845
0.059195
0.059447
0.059498
0.059949
0.059415
0.059879
0.059878
0.059674
0.058730
0.058916
0.059249
0.059423
0.060174
0.059788
0.060390
0.060170
0.061084
0.061772
0.060836
0.060526
0.061959
0.061976
0.062036
0.061860
0.061776
0.061992
0.059507
0.061205
0.061633
0.061400
0.061383
0.061397
0.062272
0.063095
0.063826
0.063701
0.063913
0.064021
0.064438
0.063174
0.063389
0.063532
0.063781
0.062848
0.063577
0.062193
0.063354
0.062728
0.062707
0.063228
0.063539
0.062585
0.062456
0.064299
0.063090
0.062864