História das diárias MWK /NTD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kwacha malawiana = 0.057953 Novo Dólar de Taiwan
o mínimo em
1 Kwacha malawiana = 0.028823 Novo Dólar de Taiwan
história preço de NTD / MWK
Date | MWK/NTD |
| 0.030846 |
| 0.031218 |
| 0.030328 |
| 0.030082 |
| 0.029847 |
| 0.029677 |
| 0.029507 |
| 0.029349 |
| 0.029376 |
| 0.029378 |
| 0.029217 |
| 0.029128 |
| 0.029326 |
| 0.029001 |
| 0.029029 |
| 0.029076 |
| 0.029206 |
| 0.036057 |
| 0.035609 |
| 0.036182 |
| 0.036370 |
| 0.036351 |
| 0.036330 |
| 0.036024 |
| 0.034949 |
| 0.035309 |
| 0.035226 |
| 0.034737 |
| 0.034707 |
| 0.034838 |
| 0.034676 |
| 0.033937 |
| 0.033902 |
| 0.033629 |
| 0.033828 |
| 0.033935 |
| 0.034108 |
| 0.034304 |
| 0.033973 |
| 0.034060 |
| 0.033968 |
| 0.034099 |
| 0.034273 |
| 0.034090 |
| 0.034066 |
| 0.034120 |
| 0.034275 |
| 0.034406 |
| 0.034197 |
| 0.033986 |
| 0.034173 |
| 0.034001 |
| 0.033939 |
| 0.034145 |
| 0.034401 |
| 0.034225 |
| 0.034302 |
| 0.034398 |
| 0.034822 |
| 0.034845 |
| 0.034729 |
| 0.034442 |
| 0.034614 |
| 0.034924 |
| 0.034608 |
| 0.034728 |
| 0.034468 |
| 0.035245 |
| 0.035247 |
| 0.034903 |
| 0.035195 |
| 0.035223 |
| 0.035787 |
| 0.036241 |
| 0.036158 |
| 0.036505 |
| 0.036163 |
| 0.036132 |
| 0.035606 |
| 0.035761 |
| 0.036083 |
| 0.035941 |
| 0.036247 |
| 0.036120 |
| 0.036287 |
| 0.036188 |
| 0.036438 |
| 0.036512 |
| 0.036696 |
| 0.036844 |
| 0.036973 |
| 0.037587 |
| 0.037535 |
| 0.037559 |
| 0.037919 |
| 0.037874 |
| 0.037918 |
| 0.038113 |
| 0.038016 |
| 0.038286 |
| 0.038771 |
| 0.038525 |
| 0.039021 |
| 0.039166 |
| 0.039253 |
| 0.039310 |
| 0.039423 |
| 0.039811 |
| 0.039583 |
| 0.039596 |
| 0.039990 |
| 0.040083 |
| 0.040025 |
| 0.039988 |
| 0.040043 |
| 0.039926 |
| 0.040336 |
| 0.040456 |
| 0.040918 |
| 0.040541 |
| 0.040619 |
| 0.040571 |
| 0.040798 |
| 0.040741 |
| 0.041001 |
| 0.040924 |
| 0.041158 |
| 0.041408 |
| 0.040926 |
| 0.040882 |
| 0.040601 |
| 0.041510 |
| 0.040678 |
| 0.041099 |
| 0.041051 |
| 0.041010 |
| 0.040606 |
| 0.040598 |
| 0.040841 |
| 0.040896 |
| 0.040716 |
| 0.041346 |
| 0.041694 |
| 0.041388 |
| 0.041595 |
| 0.041448 |
| 0.041458 |
| 0.041597 |
| 0.041709 |
| 0.041854 |
| 0.041651 |
| 0.042260 |
| 0.042382 |
| 0.043089 |
| 0.042225 |
| 0.043029 |
| 0.043280 |
| 0.043018 |
| 0.043069 |
| 0.043126 |
| 0.042914 |
| 0.041271 |
| 0.040916 |
| 0.040622 |
| 0.041129 |
| 0.040925 |
| 0.040742 |
| 0.041417 |
| 0.042092 |
| 0.041411 |
| 0.043532 |
| 0.043733 |
| 0.043322 |
| 0.042215 |
| 0.042049 |
| 0.042290 |
| 0.042375 |
| 0.042498 |
| 0.042704 |
| 0.042624 |
| 0.042494 |
| 0.042368 |
| 0.042266 |
| 0.042167 |
| 0.042369 |
| 0.042436 |
| 0.042268 |
| 0.042319 |
| 0.042414 |
| 0.042349 |
| 0.042572 |
| 0.039226 |
| 0.041694 |
| 0.042088 |
| 0.042028 |
| 0.041375 |
| 0.042485 |
| 0.042395 |
| 0.042585 |
| 0.042187 |
| 0.042594 |
| 0.042561 |
| 0.042444 |
| 0.042560 |
| 0.042056 |
| 0.042332 |
| 0.042417 |
| 0.042326 |
| 0.042243 |
| 0.041992 |
| 0.042078 |
| 0.042390 |
| 0.042136 |
| 0.042049 |
| 0.042298 |
| 0.042084 |
| 0.041899 |
| 0.042102 |
| 0.039900 |
| 0.041820 |
| 0.038327 |
| 0.040743 |
| 0.041668 |
| 0.041508 |
| 0.041576 |
| 0.041316 |
| 0.039560 |
| 0.040410 |
| 0.040195 |
| 0.040239 |
| 0.040284 |
| 0.040005 |
| 0.040084 |
| 0.040255 |
| 0.040424 |
| 0.040181 |
| 0.040352 |
| 0.040730 |
| 0.040257 |
| 0.040328 |
| 0.040697 |
| 0.040669 |
| 0.040891 |
| 0.041189 |
| 0.041322 |
| 0.041471 |
| 0.041336 |
| 0.041456 |
| 0.041589 |
| 0.041597 |
| 0.041672 |
| 0.041603 |
| 0.041940 |
| 0.041916 |
| 0.041614 |
| 0.041540 |
| 0.041543 |
| 0.041504 |
| 0.041296 |
| 0.041678 |
| 0.041901 |
| 0.041688 |
| 0.041284 |
| 0.041863 |
| 0.041867 |
| 0.042118 |
| 0.041966 |
| 0.041841 |
| 0.041853 |
| 0.041484 |
| 0.041356 |
| 0.041690 |
| 0.041156 |
| 0.041293 |
| 0.041551 |
| 0.041563 |
| 0.041589 |
| 0.041701 |
| 0.042039 |
| 0.041742 |
| 0.041616 |
| 0.041965 |
| 0.042679 |
| 0.042575 |
| 0.042250 |
| 0.042396 |
| 0.042780 |
| 0.042369 |
| 0.043190 |
| 0.043219 |
| 0.043564 |
| 0.043818 |
| 0.044665 |
| 0.044307 |
| 0.044176 |
| 0.043604 |
| 0.043841 |
| 0.043807 |
| 0.044141 |
| 0.044388 |
| 0.043677 |
| 0.043614 |
| 0.043901 |
| 0.044002 |
| 0.043626 |
| 0.043596 |
| 0.043549 |
| 0.043374 |
| 0.043745 |
| 0.043576 |
| 0.043959 |
| 0.043987 |
| 0.043422 |
| 0.043674 |
| 0.043758 |
| 0.044733 |
| 0.044804 |
| 0.044938 |
| 0.045110 |
| 0.045585 |
| 0.045490 |
| 0.046800 |
| 0.045998 |
| 0.046401 |
| 0.046847 |
| 0.047350 |
| 0.047085 |
| 0.047653 |
| 0.047462 |
| 0.047689 |
| 0.047246 |
| 0.047560 |
| 0.047587 |
| 0.046618 |
| 0.044965 |
| 0.044484 |
| 0.044333 |
| 0.044476 |
| 0.045626 |
| 0.046172 |
| 0.047295 |
| 0.049510 |
| 0.049425 |
| 0.050406 |
| 0.051200 |
| 0.052021 |
| 0.052899 |
| 0.054653 |
| 0.054625 |
| 0.055602 |
| 0.057953 |