História das diárias MWK /SHP desde segunda, 29 março 2004.
O máximo foi atingido em
1 Kwacha malawiana = 0.0052206 Libra de Santa Helena
o mínimo em
1 Kwacha malawiana = 0.0004543 Libra de Santa Helena
Date | MWK/SHP |
---|---|
0.0004594 | |
0.0004583 | |
0.0004587 | |
0.0004661 | |
0.0004625 | |
0.0004569 | |
0.0004589 | |
0.0004559 | |
0.0004655 | |
0.0004634 | |
0.0004680 | |
0.0004684 | |
0.0004720 | |
0.0004705 | |
0.0004734 | |
0.0004674 | |
0.0004677 | |
0.0004676 | |
0.0004664 | |
0.0004654 | |
0.0004668 | |
0.0004695 | |
0.0004730 | |
0.0004700 | |
0.0004701 | |
0.0004749 | |
0.0007305 | |
0.0007208 | |
0.0007202 | |
0.0007095 | |
0.0007076 | |
0.0007051 | |
0.0007647 | |
0.0007551 | |
0.0007272 | |
0.0007281 | |
0.0007421 | |
0.0007305 | |
0.0007251 | |
0.0007279 | |
0.0007492 | |
0.0007400 | |
0.0007414 | |
0.0007260 | |
0.0007385 | |
0.0007493 | |
0.0007730 | |
0.0007623 | |
0.0007811 | |
0.0007837 | |
0.0007892 | |
0.0007839 | |
0.0007791 | |
0.0007739 | |
0.0007813 | |
0.0007818 | |
0.0007881 | |
0.0007834 | |
0.0008175 | |
0.0008072 | |
0.0008091 | |
0.0008017 | |
0.0008099 | |
0.0007886 | |
0.0007887 | |
0.0008017 | |
0.0008002 | |
0.0008098 | |
0.0008094 | |
0.0008009 | |
0.0007940 | |
0.0007993 | |
0.0008139 | |
0.0008242 | |
0.0008295 | |
0.0008468 | |
0.0008491 | |
0.0008652 | |
0.0008608 | |
0.0008860 | |
0.0008596 | |
0.0009074 | |
0.0008519 | |
0.0008340 | |
0.0008429 | |
0.0008333 | |
0.0008290 | |
0.0008091 | |
0.0008095 | |
0.0007965 | |
0.0008085 | |
0.0008149 | |
0.0008167 | |
0.0008044 | |
0.0007985 | |
0.0007988 | |
0.0008062 | |
0.0009782 | |
0.0009712 | |
0.0009751 | |
0.0009940 | |
0.0009920 | |
0.0009837 | |
0.0009638 | |
0.0009291 | |
0.0009513 | |
0.0009491 | |
0.0009215 | |
0.0009151 | |
0.0009220 | |
0.0009200 | |
0.0009101 | |
0.0009086 | |
0.0008954 | |
0.0009019 | |
0.0009101 | |
0.0009164 | |
0.0009303 | |
0.0009250 | |
0.0009255 | |
0.0009206 | |
0.0009148 | |
0.0009145 | |
0.0009039 | |
0.0008973 | |
0.0008893 | |
0.0008919 | |
0.0009017 | |
0.0009003 | |
0.0008944 | |
0.0008996 | |
0.0008888 | |
0.0008894 | |
0.0008940 | |
0.0008977 | |
0.0008888 | |
0.0008886 | |
0.0008860 | |
0.0008976 | |
0.0009052 | |
0.0008926 | |
0.0008912 | |
0.0008940 | |
0.0008980 | |
0.0008858 | |
0.0008844 | |
0.0008813 | |
0.0008913 | |
0.0008876 | |
0.0008893 | |
0.0009063 | |
0.0009111 | |
0.0009101 | |
0.0009262 | |
0.0009163 | |
0.0009252 | |
0.0009192 | |
0.0009205 | |
0.0009258 | |
0.0009185 | |
0.0009123 | |
0.0009264 | |
0.0009327 | |
0.0009444 | |
0.0009447 | |
0.0009544 | |
0.0009567 | |
0.0009532 | |
0.0009628 | |
0.0009705 | |
0.0009810 | |
0.0009769 | |
0.0009821 | |
0.0009844 | |
0.0009986 | |
0.0010031 | |
0.0010267 | |
0.0010176 | |
0.0010232 | |
0.0010162 | |
0.0010252 | |
0.0010357 | |
0.0010379 | |
0.0010371 | |
0.0010145 | |
0.0010006 | |
0.0010204 | |
0.0010232 | |
0.0010315 | |
0.0010330 | |
0.0010481 | |
0.0010747 | |
0.0010840 | |
0.0010874 | |
0.0011005 | |
0.0010851 | |
0.0010702 | |
0.0010655 | |
0.0010824 | |
0.0011160 | |
0.0011141 | |
0.0010988 | |
0.0010906 | |
0.0010909 | |
0.0010906 | |
0.0010895 | |
0.0011112 | |
0.0010986 | |
0.0011773 | |
0.0011091 | |
0.0010398 | |
0.0010636 | |
0.0010542 | |
0.0010420 | |
0.0010549 | |
0.0010448 | |
0.0010426 | |
0.0010434 | |
0.0010465 | |
0.0010315 | |
0.0010378 | |
0.0010442 | |
0.0010298 | |
0.0010395 | |
0.0010516 | |
0.0010561 | |
0.0010496 | |
0.0010601 | |
0.0010587 | |
0.0010623 | |
0.0010561 | |
0.0010795 | |
0.0011111 | |
0.0011101 | |
0.0011187 | |
0.0010985 | |
0.0011166 | |
0.0011432 | |
0.0011189 | |
0.0011309 | |
0.0011357 | |
0.0011213 | |
0.0010878 | |
0.0010549 | |
0.0010438 | |
0.0010541 | |
0.0010400 | |
0.0010329 | |
0.0010467 | |
0.0010570 | |
0.0010437 | |
0.0010915 | |
0.0010931 | |
0.0010704 | |
0.0010428 | |
0.0010550 | |
0.0010575 | |
0.0010484 | |
0.0010538 | |
0.0010574 | |
0.0010453 | |
0.0010399 | |
0.0010364 | |
0.0010416 | |
0.0010456 | |
0.0010621 | |
0.0010677 | |
0.0010543 | |
0.0010438 | |
0.0010656 | |
0.0010661 | |
0.0010819 | |
0.0010108 | |
0.0010615 | |
0.0010824 | |
0.0010782 | |
0.0010595 | |
0.0010731 | |
0.0010694 | |
0.0010698 | |
0.0010530 | |
0.0010741 | |
0.0010607 | |
0.0010455 | |
0.0010502 | |
0.0010541 | |
0.0010483 | |
0.0010461 | |
0.0010556 | |
0.0010686 | |
0.0010662 | |
0.0010740 | |
0.0010774 | |
0.0010637 | |
0.0010481 | |
0.0010508 | |
0.0010399 | |
0.0010388 | |
0.0010468 | |
0.0009882 | |
0.0010454 | |
0.0009598 | |
0.0010250 | |
0.0010436 | |
0.0010338 | |
0.0010243 | |
0.0010235 | |
0.0009824 | |
0.0009889 | |
0.0009593 | |
0.0009747 | |
0.0009813 | |
0.0009691 | |
0.0009814 | |
0.0009919 | |
0.0009959 | |
0.0009883 | |
0.0009855 | |
0.0009960 | |
0.0009888 | |
0.0009796 | |
0.0009864 | |
0.0009975 | |
0.0010137 | |
0.0010215 | |
0.0010314 | |
0.0010288 | |
0.0010344 | |
0.0010231 | |
0.0010330 | |
0.0010415 | |
0.0010509 | |
0.0010469 | |
0.0010438 | |
0.0010444 | |
0.0010404 | |
0.0010490 | |
0.0010364 | |
0.0010210 | |
0.0010212 | |
0.0010474 | |
0.0010671 | |
0.0010645 | |
0.0010696 | |
0.0010633 | |
0.0010572 | |
0.0010423 | |
0.0010590 | |
0.0010570 | |
0.0010697 | |
0.0010634 | |
0.0010840 | |
0.0010761 | |
0.0010863 | |
0.0010688 | |
0.0010727 | |
0.0010600 | |
0.0010591 | |
0.0010557 | |
0.0010589 | |
0.0010713 | |
0.0010878 | |
0.0011009 | |
0.0010953 | |
0.0010892 | |
0.0011063 | |
0.0011201 | |
0.0011174 | |
0.0010996 | |
0.0010974 | |
0.0010914 | |
0.0010972 | |
0.0010975 | |
0.0010957 | |
0.0011378 | |
0.0011245 | |
0.0011155 | |
0.0011153 | |
0.0011050 | |
0.0010793 | |
0.0010749 | |
0.0011065 | |
0.0011019 | |
0.0011007 | |
0.0011105 | |
0.0011247 | |
0.0011260 | |
0.0011292 | |
0.0011144 | |
0.0010719 | |
0.0010607 | |
0.0010556 | |
0.0010295 | |
0.0010364 | |
0.0010514 | |
0.0010485 | |
0.0010689 | |
0.0010573 | |
0.0010456 | |
0.0010556 | |
0.0010567 | |
0.0010738 | |
0.0010532 | |
0.0009739 | |
0.0009774 | |
0.0009763 | |
0.0010010 | |
0.0009705 | |
0.0009791 | |
0.0009980 | |
0.0010125 | |
0.0010067 | |
0.0010263 | |
0.0010321 | |
0.0010395 | |
0.0010208 | |
0.0010347 | |
0.0010203 | |
0.0009988 | |
0.0009695 | |
0.0009526 | |
0.0009311 | |
0.0009254 | |
0.0009478 | |
0.0009595 | |
0.0009877 | |
0.0010230 | |
0.0010206 | |
0.0010363 | |
0.0010468 | |
0.0010621 | |
0.0010602 | |
0.0010983 | |
0.0011112 | |
0.0011176 | |
0.0011579 | |
0.0011716 | |
0.0011670 | |
0.0011732 | |
0.0011735 | |
0.0011763 | |
0.0011987 | |
0.0011790 | |
0.0011545 | |
0.0011508 | |
0.0011630 | |
0.0011693 | |
0.0011593 | |
0.0011976 | |
0.0012497 | |
0.0012454 | |
0.0013906 | |
0.0014182 | |
0.0014286 | |
0.0014400 | |
0.0014323 | |
0.0014467 | |
0.0014583 | |
0.0014803 | |
0.0014761 | |
0.0014705 | |
0.0014513 | |
0.0014553 | |
0.0015003 | |
0.0014918 | |
0.0015149 | |
0.0015238 | |
0.0015227 | |
0.0015250 | |
0.0015249 | |
0.0015205 | |
0.0014845 | |
0.0014442 | |
0.0014521 | |
0.0014576 | |
0.0014406 | |
0.0014510 | |
0.0014467 | |
0.0014314 | |
0.0014329 | |
0.0013976 | |
0.0013748 | |
0.0013469 | |
0.0013304 | |
0.0013094 | |
0.0012914 | |
0.0013141 | |
0.0013967 | |
0.0013751 | |
0.0013595 | |
0.0013573 | |
0.0014177 | |
0.0015551 | |
0.0015402 | |
0.0015376 | |
0.0015411 | |
0.0015666 | |
0.0015761 | |
0.0015159 | |
0.0015265 | |
0.0015122 | |
0.0015062 | |
0.0014988 | |
0.0014930 | |
0.0014858 | |
0.0014870 | |
0.0014834 | |
0.0014816 | |
0.0014930 | |
0.0014977 | |
0.0015116 | |
0.0015196 | |
0.0015110 | |
0.0015076 | |
0.0015084 | |
0.0015124 | |
0.0015211 | |
0.0015135 | |
0.0015238 | |
0.0014619 | |
0.0014742 | |
0.0014749 | |
0.0014307 | |
0.0014148 | |
0.0014132 | |
0.0014244 | |
0.0014145 | |
0.0014284 | |
0.0014294 | |
0.0013743 | |
0.0013897 | |
0.0013922 | |
0.0014388 | |
0.0014245 | |
0.0014196 | |
0.0014471 | |
0.0014773 | |
0.0014893 | |
0.0015077 | |
0.0015519 | |
0.0015670 | |
0.0015863 | |
0.0016714 | |
0.0016803 | |
0.0016869 | |
0.0016804 | |
0.0017144 | |
0.0018719 | |
0.0019020 | |
0.0019371 | |
0.0019550 | |
0.0019379 | |
0.0019298 | |
0.0019543 | |
0.0019745 | |
0.0019778 | |
0.0019774 | |
0.0019958 | |
0.0020170 | |
0.0020026 | |
0.0019681 | |
0.0019545 | |
0.0019764 | |
0.0019909 | |
0.0019842 | |
0.0018212 | |
0.0016527 | |
0.0016424 | |
0.0016112 | |
0.0015760 | |
0.0016237 | |
0.0016522 | |
0.0016968 | |
0.0016889 | |
0.0017490 | |
0.0017769 | |
0.0017620 | |
0.0017273 | |
0.0017480 | |
0.0017775 | |
0.0017594 | |
0.0017903 | |
0.0018230 | |
0.0018844 | |
0.0019158 | |
0.0018882 | |
0.0018527 | |
0.0019012 | |
0.0018883 | |
0.0018986 | |
0.0019092 | |
0.0019544 | |
0.0020215 | |
0.0019841 | |
0.0019736 | |
0.0020224 | |
0.0019987 | |
0.0020720 | |
0.0020303 | |
0.0020893 | |
0.0020826 | |
0.0022156 | |
0.0022672 | |
0.0022927 | |
0.0023219 | |
0.0023159 | |
0.0023371 | |
0.0023233 | |
0.0023482 | |
0.0023500 | |
0.0023981 | |
0.0023586 | |
0.0023775 | |
0.0023519 | |
0.0024633 | |
0.0024865 | |
0.0024610 | |
0.0025162 | |
0.0024714 | |
0.0029858 | |
0.0036988 | |
0.0037536 | |
0.0038021 | |
0.0037866 | |
0.0037660 | |
0.0037932 | |
0.0037776 | |
0.0038706 | |
0.0037970 | |
0.0037824 | |
0.0038051 | |
0.0038252 | |
0.0039105 | |
0.0038583 | |
0.0038938 | |
0.0040126 | |
0.0039516 | |
0.0039638 | |
0.0039263 | |
0.0039422 | |
0.0038852 | |
0.0039040 | |
0.0039091 | |
0.0039107 | |
0.0038277 | |
0.0037743 | |
0.0037267 | |
0.0037811 | |
0.0038193 | |
0.0038582 | |
0.0038977 | |
0.0038786 | |
0.0038381 | |
0.0039854 | |
0.0038859 | |
0.0038328 | |
0.0038160 | |
0.0038688 | |
0.0040411 | |
0.0040805 | |
0.0040816 | |
0.0040904 | |
0.0041499 | |
0.0041003 | |
0.0041618 | |
0.0041051 | |
0.0040481 | |
0.0040190 | |
0.0040216 | |
0.0041234 | |
0.0040605 | |
0.0040591 | |
0.0039589 | |
0.0039957 | |
0.0040662 | |
0.0040686 | |
0.0041187 | |
0.0041207 | |
0.0040696 | |
0.0040969 | |
0.0040726 | |
0.0040544 | |
0.0040749 | |
0.0040989 | |
0.0040842 | |
0.0041137 | |
0.0041353 | |
0.0041844 | |
0.0042507 | |
0.0042643 | |
0.0042977 | |
0.0042616 | |
0.0041799 | |
0.0042295 | |
0.0042516 | |
0.0041160 | |
0.0041111 | |
0.0040974 | |
0.0041143 | |
0.0041911 | |
0.0041424 | |
0.0041427 | |
0.0041761 | |
0.0041635 | |
0.0042454 | |
0.0042824 | |
0.0043028 | |
0.0042490 | |
0.0042437 | |
0.0042351 | |
0.0041368 | |
0.0041541 | |
0.0042493 | |
0.0043210 | |
0.0044038 | |
0.0043491 | |
0.0044014 | |
0.0044722 | |
0.0044860 | |
0.0045566 | |
0.0045554 | |
0.0045754 | |
0.0045648 | |
0.0043648 | |
0.0043276 | |
0.0042567 | |
0.0043173 | |
0.0043180 | |
0.0043518 | |
0.0043926 | |
0.0044026 | |
0.0043988 | |
0.0043915 | |
0.0044095 | |
0.0042483 | |
0.0042128 | |
0.0043627 | |
0.0042916 | |
0.0042022 | |
0.0041807 | |
0.0042404 | |
0.0042361 | |
0.0043091 | |
0.0042839 | |
0.0043033 | |
0.0042685 | |
0.0042847 | |
0.0042076 | |
0.0042013 | |
0.0042064 | |
0.0043243 | |
0.0043375 | |
0.0043197 | |
0.0044949 | |
0.0044639 | |
0.0044522 | |
0.0043473 | |
0.0043416 | |
0.0043544 | |
0.0043613 | |
0.0043269 | |
0.0043837 | |
0.0042692 | |
0.0041853 | |
0.0042846 | |
0.0043118 | |
0.0044758 | |
0.0043955 | |
0.0041821 | |
0.0042422 | |
0.0042285 | |
0.0043141 | |
0.0042305 | |
0.0044562 | |
0.0045761 | |
0.0046986 | |
0.0047711 | |
0.0048388 | |
0.0049173 | |
0.0047870 | |
0.0048169 | |
0.0050352 | |
0.0049008 | |
0.0050220 | |
0.0051542 | |
0.0050619 | |
0.0048621 | |
0.0049329 | |
0.0047213 | |
0.0049710 | |
0.0050610 | |
0.0047795 | |
0.0047252 | |
0.0048256 | |
0.0047873 | |
0.0047521 | |
0.0046269 | |
0.0046886 | |
0.0047313 | |
0.0046643 | |
0.0046864 | |
0.0044717 | |
0.0044115 | |
0.0045230 | |
0.0040683 | |
0.0040585 | |
0.0040071 | |
0.0039069 | |
0.0038534 | |
0.0039536 | |
0.0040345 | |
0.0038980 | |
0.0038117 | |
0.0037767 | |
0.0036761 | |
0.0035915 | |
0.0035693 | |
0.0035561 | |
0.0035661 | |
0.0036159 | |
0.0035767 | |
0.0036373 | |
0.0036365 | |
0.0036049 | |
0.0036239 | |
0.0036227 | |
0.0036547 | |
0.0036366 | |
0.0036501 | |
0.0035900 | |
0.0036301 | |
0.0036324 | |
0.0036023 | |
0.0036012 | |
0.0036276 | |
0.0035432 | |
0.0035446 | |
0.0036086 | |
0.0036508 | |
0.0036785 | |
0.0036831 | |
0.0036425 | |
0.0036217 | |
0.0036876 | |
0.0036752 | |
0.0036497 | |
0.0036065 | |
0.0036747 | |
0.0035482 | |
0.0034977 | |
0.0034796 | |
0.0034818 | |
0.0034979 | |
0.0034931 | |
0.0034533 | |
0.0034870 | |
0.0035569 | |
0.0035258 | |
0.0035294 | |
0.0035249 | |
0.0035574 | |
0.0035988 | |
0.0035607 | |
0.0035743 | |
0.0035794 | |
0.0036131 | |
0.0035526 | |
0.0035144 | |
0.0035355 | |
0.0034803 | |
0.0035161 | |
0.0035562 | |
0.0035692 | |
0.0035871 | |
0.0036146 | |
0.0036417 | |
0.0036044 | |
0.0036301 | |
0.0036496 | |
0.0036467 | |
0.0035862 | |
0.0035839 | |
0.0035790 | |
0.0036201 | |
0.0036730 | |
0.0036226 | |
0.0036464 | |
0.0036832 | |
0.0037401 | |
0.0037731 | |
0.0036628 | |
0.0036695 | |
0.0037108 | |
0.0036747 | |
0.0036874 | |
0.0036529 | |
0.0036768 | |
0.0037312 | |
0.0035877 | |
0.0036900 | |
0.0037155 | |
0.0037007 | |
0.0036970 | |
0.0037366 | |
0.0038102 | |
0.0038276 | |
0.0038603 | |
0.0038447 | |
0.0038816 | |
0.0039028 | |
0.0039364 | |
0.0038568 | |
0.0038403 | |
0.0038756 | |
0.0039246 | |
0.0038255 | |
0.0038786 | |
0.0038350 | |
0.0038597 | |
0.0038119 | |
0.0038695 | |
0.0039009 | |
0.0039619 | |
0.0039109 | |
0.0039084 | |
0.0040125 | |
0.0039016 | |
0.0038814 | |
0.0041712 | |
0.0040931 | |
0.0040434 | |
0.0040442 | |
0.0040935 | |
0.0041905 | |
0.0042913 | |
0.0044066 | |
0.0044521 | |
0.0044926 | |
0.0044449 | |
0.0044236 | |
0.0044883 | |
0.0045010 | |
0.0044732 | |
0.0044767 | |
0.0044941 | |
0.0045524 | |
0.0044731 | |
0.0045246 | |
0.0045571 | |
0.0045662 | |
0.0046240 | |
0.0046323 | |
0.0045606 | |
0.0045663 | |
0.0046730 | |
0.0046999 | |
0.0047642 | |
0.0047399 | |
0.0046267 | |
0.0045776 | |
0.0045896 | |
0.0046123 | |
0.0046028 | |
0.0045898 | |
0.0045397 | |
0.0045340 | |
0.0044933 | |
0.0043885 | |
0.0045031 | |
0.0044911 | |
0.0044498 | |
0.0045548 | |
0.0045880 | |
0.0046424 | |
0.0046080 | |
0.0046103 | |
0.0045956 | |
0.0043974 | |
0.0044682 | |
0.0045381 | |
0.0045487 | |
0.0046050 | |
0.0046364 | |
0.0047895 | |
0.0046950 | |
0.0047148 | |
0.0046655 | |
0.0047185 | |
0.0047437 | |
0.0047130 | |
0.0048255 | |
0.0047539 | |
0.0048298 | |
0.0048374 | |
0.0048192 | |
0.0048853 | |
0.0049044 | |
0.0049642 | |
0.0049121 | |
0.0049498 | |
0.0049370 | |
0.0049201 | |
0.0048546 | |
0.0047918 | |
0.0047554 | |
0.0048082 | |
0.0047583 | |
0.0048876 | |
0.0049498 | |
0.0049707 | |
0.0050557 | |
0.0050175 | |
0.0049794 | |
0.0051141 | |
0.0051210 | |
0.0051523 | |
0.0051016 | |
0.0051673 | |
0.0051471 | |
0.0051599 | |
0.0051303 | |
0.0052144 | |
0.0050044 | |
0.0051034 | |
0.0050662 | |
0.0050050 | |
0.0050157 | |
0.0050257 | |
0.0050245 | |
0.0050317 | |
0.0049681 | |
0.0049953 | |
0.0050447 | |
0.0050141 | |
0.0050908 | |
0.0051885 | |
0.0050841 | |
0.0051563 | |
0.0050160 | |
0.0050469 | |
0.0050059 | |
0.0050376 | |
0.0049495 |