Histórico Kwacha malawiana / Dinar tunisiano

História das diárias MWK /TND desde terça, 6 junho 2006.

O máximo foi atingido em

1 Kwacha malawiana = 0.0103813 Dinar tunisiano

o mínimo em

1 Kwacha malawiana = 0.0016376 Dinar tunisiano

história preço de TND / MWK

Date MWK/TND
0.0017037
0.0017066
0.0017063
0.0017038
0.0017047
0.0016877
0.0016829
0.0016844
0.0016858
0.0016729
0.0016517
0.0016637
0.0016778
0.0016667
0.0016612
0.0016810
0.0016943
0.0016802
0.0016924
0.0016829
0.0016579
0.0016746
0.0016633
0.0016450
0.0016447
0.0016654
0.0016893
0.0016741
0.0016668
0.0016643
0.0016734
0.0016796
0.0016939
0.0016953
0.0017039
0.0017050
0.0017023
0.0016749
0.0016815
0.0016874
0.0016955
0.0016790
0.0016754
0.0016725
0.0016729
0.0016749
0.0016811
0.0016632
0.0016674
0.0016686
0.0016682
0.0016607
0.0016663
0.0016735
0.0016733
0.0016681
0.0016899
0.0016878
0.0017031
0.0017152
0.0017183
0.0017407
0.0017547
0.0017148
0.0017199
0.0017022
0.0017321
0.0017691
0.0017926
0.0017878
0.0017734
0.0017796
0.0018349
0.0018283
0.0018282
0.0018416
0.0018538
0.0018281
0.0018513
0.0018621
0.0018449
0.0018315
0.0018367
0.0018305
0.0018058
0.0018209
0.0018269
0.0018213
0.0018042
0.0017847
0.0017895
0.0017909
0.0017753
0.0017705
0.0017507
0.0017472
0.0017467
0.0017620
0.0017606
0.0017525
0.0017697
0.0017789
0.0017891
0.0017954
0.0017885
0.0017947
0.0017930
0.0018135
0.0018080
0.0018069
0.0017988
0.0017894
0.0017986
0.0017899
0.0018065
0.0018008
0.0018113
0.0018160
0.0017915
0.0018028
0.0017990
0.0017962
0.0018391
0.0018393
0.0018507
0.0018538
0.0018647
0.0018591
0.0018623
0.0018547
0.0018477
0.0018395
0.0018386
0.0018152
0.0018280
0.0018215
0.0018585
0.0018483
0.0018439
0.0018447
0.0028287
0.0027998
0.0027819
0.0027517
0.0027445
0.0027434
0.0029400
0.0029209
0.0028379
0.0028386
0.0028980
0.0028499
0.0028752
0.0028527
0.0029579
0.0029252
0.0028839
0.0028874
0.0029257
0.0029326
0.0030404
0.0030092
0.0030363
0.0030325
0.0030180
0.0030133
0.0029911
0.0029594
0.0029701
0.0029634
0.0030572
0.0029598
0.0030635
0.0030678
0.0030202
0.0030311
0.0030203
0.0029703
0.0030217
0.0030064
0.0030554
0.0030368
0.0030557
0.0030727
0.0031252
0.0031190
0.0031503
0.0031726
0.0031330
0.0031588
0.0031523
0.0031694
0.0031831
0.0032170
0.0031764
0.0032066
0.0031169
0.0030978
0.0031330
0.0031228
0.0031072
0.0030736
0.0030685
0.0030475
0.0030312
0.0030475
0.0030033
0.0030037
0.0030110
0.0030396
0.0030207
0.0037179
0.0037262
0.0037174
0.0037461
0.0037420
0.0037672
0.0037105
0.0036101
0.0036482
0.0036791
0.0036011
0.0035919
0.0035913
0.0035614
0.0035557
0.0035596
0.0035252
0.0035323
0.0035399
0.0035339
0.0035366
0.0035157
0.0035444
0.0035280
0.0034832
0.0034735
0.0034727
0.0034459
0.0034519
0.0034547
0.0034699
0.0034575
0.0034392
0.0034519
0.0034309
0.0034310
0.0034275
0.0034533
0.0034189
0.0034225
0.0034339
0.0034675
0.0034579
0.0034517
0.0034220
0.0034398
0.0034593
0.0034328
0.0034184
0.0034172
0.0034350
0.0034314
0.0034256
0.0034577
0.0034628
0.0034975
0.0034966
0.0035638
0.0035415
0.0034847
0.0035200
0.0035272
0.0035053
0.0034965
0.0034967
0.0034718
0.0034872
0.0034917
0.0035192
0.0034938
0.0034756
0.0034939
0.0035107
0.0035354
0.0035279
0.0035804
0.0036062
0.0036337
0.0036253
0.0036735
0.0036348
0.0036483
0.0036542
0.0036505
0.0036967
0.0036753
0.0036557
0.0036578
0.0036483
0.0036432
0.0037530
0.0037147
0.0036893
0.0037395
0.0038295
0.0038623
0.0038652
0.0038801
0.0038610
0.0038579
0.0038720
0.0038703
0.0039470
0.0039321
0.0039404
0.0039124
0.0039250
0.0039365
0.0039542
0.0039705
0.0038898
0.0039706
0.0038856
0.0038029
0.0038275
0.0039025
0.0038793
0.0038763
0.0038293
0.0038565
0.0038296
0.0038215
0.0037798
0.0038115
0.0038304
0.0038937
0.0038953
0.0038665
0.0038763
0.0038632
0.0038844
0.0038661
0.0038756
0.0038671
0.0038607
0.0038806
0.0039060
0.0039792
0.0039093
0.0039464
0.0039694
0.0039090
0.0039338
0.0039016
0.0038951
0.0038166
0.0037678
0.0037502
0.0038111
0.0037812
0.0038044
0.0038872
0.0039552
0.0039473
0.0041536
0.0041820
0.0041494
0.0041121
0.0041219
0.0041233
0.0041283
0.0041564
0.0041802
0.0041605
0.0041612
0.0041748
0.0041783
0.0041894
0.0040982
0.0041082
0.0040793
0.0040643
0.0040756
0.0040579
0.0040940
0.0038061
0.0039628
0.0040135
0.0040310
0.0039419
0.0040131
0.0039938
0.0040199
0.0039742
0.0039466
0.0039318
0.0039311
0.0038888
0.0038655
0.0038125
0.0038343
0.0038348
0.0038288
0.0037681
0.0037892
0.0038014
0.0037765
0.0037082
0.0036371
0.0036177
0.0036036
0.0036050
0.0034065
0.0035910
0.0032934
0.0035107
0.0035533
0.0035052
0.0034903
0.0035060
0.0033062
0.0033372
0.0032892
0.0033255
0.0033030
0.0032743
0.0032925
0.0032982
0.0032919
0.0033351
0.0033136
0.0033307
0.0032922
0.0032890
0.0033621
0.0033879
0.0034563
0.0033888
0.0034217
0.0034241
0.0034784
0.0034272
0.0034362
0.0034681
0.0034804
0.0034532
0.0034453
0.0034289
0.0034113
0.0034206
0.0034219
0.0033825
0.0033724
0.0033826
0.0033756
0.0033389
0.0033111
0.0033161
0.0033036
0.0032710
0.0033768
0.0033746
0.0033615
0.0033587
0.0034310
0.0033788
0.0033975
0.0033740
0.0033497
0.0033506
0.0032960
0.0033033
0.0033102
0.0034366
0.0031854
0.0031554
0.0032017
0.0031429
0.0031464
0.0031612
0.0031552
0.0031460
0.0031413
0.0031424
0.0031288
0.0031881
0.0031722
0.0031985
0.0032009
0.0031835
0.0031818
0.0031890
0.0031635
0.0031503
0.0031866
0.0031636
0.0031641
0.0030957
0.0031161
0.0031272
0.0031020
0.0030603
0.0030454
0.0030389
0.0030561
0.0030393
0.0030585
0.0030584
0.0030280
0.0030519
0.0030776
0.0030644
0.0031171
0.0031032
0.0030825
0.0030684
0.0030732
0.0030428
0.0030261
0.0030770
0.0029566
0.0029413
0.0029181
0.0029299
0.0029342
0.0029694
0.0029516
0.0029719
0.0029396
0.0029693
0.0029388
0.0028918
0.0028013
0.0027195
0.0026949
0.0026886
0.0027771
0.0028013
0.0028929
0.0029990
0.0030413
0.0031150
0.0031605
0.0032122
0.0032451
0.0033717
0.0034450
0.0034891
0.0035739
0.0035811
0.0035893
0.0035848
0.0035492
0.0035213
0.0035693
0.0035075
0.0035152
0.0034623
0.0034885
0.0035091
0.0034871
0.0036565
0.0038167
0.0038275
0.0042331
0.0043761
0.0043369
0.0044127
0.0043766
0.0044133
0.0044047
0.0043975
0.0044147
0.0044554
0.0043626
0.0043685
0.0043438
0.0044182
0.0044196
0.0044326
0.0044065
0.0044004
0.0044188
0.0044392
0.0044443
0.0043275
0.0043463
0.0043189
0.0042382
0.0042161
0.0042459
0.0041371
0.0041094
0.0040062
0.0039770
0.0039218
0.0038483
0.0038108
0.0037386
0.0038009
0.0040034
0.0040033
0.0039615
0.0039444
0.0041092
0.0044986
0.0044679
0.0044797
0.0044924
0.0044916
0.0044762
0.0043931
0.0043876
0.0043428
0.0043380
0.0043274
0.0043630
0.0043773
0.0043416
0.0043074
0.0042610
0.0042571
0.0042233
0.0041687
0.0041583
0.0041480
0.0041155
0.0041158
0.0040874
0.0040858
0.0040394
0.0040375
0.0038561
0.0038873
0.0038343
0.0037396
0.0036945
0.0037207
0.0037527
0.0037445
0.0037366
0.0037432
0.0036964
0.0037678
0.0037742
0.0039062
0.0038573
0.0038330
0.0039361
0.0040447
0.0040740
0.0040832
0.0041614
0.0041761
0.0041911
0.0043963
0.0044513
0.0044391
0.0044499
0.0045681
0.0049279
0.0049755
0.0050251
0.0050299
0.0049588
0.0049579
0.0049842
0.0050039
0.0050208
0.0050258
0.0050126
0.0050524
0.0050350
0.0049768
0.0049747
0.0049909
0.0049893
0.0049562
0.0045956
0.0041936
0.0041450
0.0040161
0.0038640
0.0039647
0.0040132
0.0041221
0.0040628
0.0041711
0.0041916
0.0042263
0.0041238
0.0042164
0.0043275
0.0042761
0.0043532
0.0045023
0.0046967
0.0048349
0.0047557
0.0046379
0.0048054
0.0047792
0.0047895
0.0048109
0.0049432
0.0051145
0.0050164
0.0049779
0.0050611
0.0050360
0.0052012
0.0051680
0.0053306
0.0052572
0.0056114
0.0057580
0.0058121
0.0058917
0.0058563
0.0058611
0.0059135
0.0059505
0.0059548
0.0060146
0.0058813
0.0059378
0.0058598
0.0061532
0.0061570
0.0061856
0.0062673
0.0062347
0.0074907
0.0092440
0.0092554
0.0091973
0.0091537
0.0090117
0.0090719
0.0090726
0.0091597
0.0090343
0.0090277
0.0090381
0.0090423
0.0093081
0.0091045
0.0091753
0.0093865
0.0092795
0.0092195
0.0091389
0.0091193
0.0089826
0.0089538
0.0089086
0.0088599
0.0087716
0.0086793
0.0084520
0.0085103
0.0085677
0.0086264
0.0087219
0.0086535
0.0085850
0.0090076
0.0087189
0.0085324
0.0086155
0.0086665
0.0091440
0.0091230
0.0091494
0.0091522
0.0092270
0.0090085
0.0092027
0.0091715
0.0090823
0.0089350
0.0091757
0.0093320
0.0091533
0.0091610
0.0088302
0.0089754
0.0091055
0.0091286
0.0092057
0.0091585
0.0091289
0.0092534
0.0092436
0.0092598
0.0093735
0.0093872
0.0093798
0.0092395
0.0093544
0.0095637
0.0097158
0.0095201
0.0096242
0.0096234
0.0095267
0.0095599
0.0095904
0.0092796
0.0093614
0.0092232
0.0092070
0.0091612
0.0092187
0.0091790
0.0093573
0.0094326
0.0096725
0.0097756
0.0097984
0.0098138
0.0097617
0.0097391
0.0094736
0.0095977
0.0096575
0.0096412
0.0098341
0.0098698
0.0100306
0.0099601
0.0099976
0.0100993
0.0102218
0.0101111
0.0099819
0.0095494
0.0094665
0.0093467
0.0092989
0.0092460
0.0093275
0.0092423
0.0092363
0.0091409
0.0091791
0.0092257
0.0091733
0.0091887
0.0093967
0.0092796
0.0091021
0.0089869
0.0089582
0.0090217
0.0090789
0.0091018
0.0091415
0.0090536
0.0090285
0.0089790
0.0090549
0.0090269
0.0091794
0.0090815
0.0090715
0.0091489
0.0092432
0.0091341
0.0091551
0.0093711
0.0094075
0.0093580
0.0093765
0.0095310
0.0093834
0.0093233
0.0093807
0.0094333
0.0096793
0.0095970
0.0092851
0.0094619
0.0093902
0.0093952
0.0093151
0.0095879
0.0096814
0.0097595
0.0099929
0.0099723
0.0101249
0.0098628
0.0098778
0.0100704
0.0098846
0.0101434
0.0103813
0.0103801
0.0101359
0.0101407
0.0099473
0.0101089
0.0098413
0.0097393
0.0095448
0.0094565
0.0090412
0.0092764
0.0093867
0.0096829
0.0099365
0.0097336
0.0097971
0.0096212
0.0096685
0.0097278
0.0091777
0.0090763
0.0090837
0.0088195
0.0088294
0.0089053
0.0089792
0.0087154
0.0086532
0.0086484
0.0085076
0.0082945
0.0082909
0.0082540
0.0082316
0.0083510
0.0082956
0.0084486
0.0084362
0.0082958
0.0083426
0.0083214
0.0083390
0.0083915
0.0084705
0.0083044
0.0082798
0.0082806
0.0083108
0.0082194
0.0083726
0.0081722
0.0084176
0.0085361
0.0086808
0.0087733
0.0088206
0.0087178
0.0087312
0.0088373
0.0086145
0.0087114
0.0087718
0.0090168
0.0088365
0.0086918
0.0087671
0.0087363
0.0087612
0.0088431
0.0088667
0.0089017
0.0090718
0.0089865
0.0090676
0.0090095
0.0090272
0.0090931
0.0091120
0.0092147
0.0092147
0.0092443
0.0091287
0.0090514
0.0092678
0.0091091
0.0091693
0.0092493
0.0092745
0.0093217
0.0093520
0.0093690
0.0093122
0.0093699
0.0093338
0.0093494
0.0092264
0.0092283
0.0092568
0.0093119
0.0093653
0.0093044
0.0093773
0.0093343
0.0094550
0.0094841
0.0093867
0.0093482
0.0095174
0.0094833
0.0095180
0.0094885
0.0094417
0.0094778
0.0091263
0.0094125
0.0094416
0.0093733
0.0094061
0.0093877
0.0095261
0.0095881
0.0097155
0.0097071
0.0097223
0.0097550
0.0098393
0.0096510
0.0096447
0.0096879
0.0097541
0.0095787
0.0097342
0.0095774
0.0096558
0.0095473
0.0095169
0.0096072
0.0096688
0.0095151
0.0095034
0.0098007
0.0095944
0.0095231