Histórico Peso mexicano / Franco burundiano

História das diárias MXN /BIF desde sábado, 13 março 2004.

O máximo foi atingido em

1 Peso mexicano = 175.1873 Franco burundiano

o mínimo em

1 Peso mexicano = 73.3684 Franco burundiano

história preço de BIF / MXN

Date MXN/BIF
167.5876
171.4779
175.1873
172.1520
171.4737
170.3701
170.5031
168.7962
167.2809
167.4716
167.3755
166.8466
165.8780
165.9700
168.4399
169.4244
168.3651
167.8954
166.1010
163.9576
163.0111
165.7537
166.0698
161.5969
161.8538
157.2043
156.5857
158.4360
155.5666
160.8519
163.0734
165.6772
163.7143
165.4328
168.5747
166.2682
166.6534
165.2601
169.0287
168.2818
169.0784
165.6727
165.6888
165.1402
165.8950
163.7554
161.8318
160.2477
157.4926
119.4105
117.1489
115.8585
115.4561
115.3165
109.7724
115.4568
112.6488
112.9863
111.4731
108.0758
110.2621
110.0264
110.4141
108.0585
106.5044
106.7504
104.4644
104.2059
104.6498
107.0440
105.5961
106.6005
105.9860
104.0735
103.1191
103.1336
103.2236
102.4250
100.9678
103.3381
103.6909
102.9298
102.8608
102.0148
103.7091
101.3676
100.6315
100.6199
100.6587
99.4509
101.4866
102.9090
101.5117
99.9522
104.5312
105.1355
102.3017
101.7869
100.3109
99.6750
100.6676
99.8624
97.4712
94.6091
97.9504
98.3110
98.2378
97.6181
95.8630
97.3562
98.3127
98.1931
97.7981
96.5467
96.2498
95.0268
93.9286
91.9093
94.8550
96.7354
97.9609
95.4895
98.7715
97.6175
95.3122
97.0720
98.9989
98.8795
99.9370
99.7330
98.5282
97.6980
99.6693
98.7409
99.6679
98.9742
98.7163
99.9244
99.7906
99.9141
96.5736
99.1318
99.6349
98.8935
99.3764
99.7879
99.0731
96.7700
98.4371
98.2971
97.0406
95.7787
94.8487
94.9807
94.5433
90.8497
94.4803
94.0176
97.3994
96.9983
95.3215
96.8349
98.5867
97.0648
97.3781
97.0757
97.0925
95.9494
97.5664
96.3174
96.4946
95.8926
95.3123
90.6589
92.2964
91.2891
91.1698
90.3215
86.3825
90.4774
91.6174
89.3278
87.9988
87.7511
87.0682
85.8132
85.1112
87.7759
85.5808
84.7027
86.1314
83.2831
85.2646
85.8610
88.5254
86.1490
83.9367
80.3238
79.3688
78.7105
76.6031
79.0589
79.9425
76.9329
79.3436
74.3568
83.8126
90.8440
97.2154
99.0683
101.6735
100.8556
100.0106
99.7762
100.9935
100.2097
99.8872
99.3918
99.2422
99.0247
97.5385
95.8462
96.3479
96.9925
97.9214
97.4275
97.4693
97.8342
95.9646
94.6651
93.8231
95.0771
95.2288
94.2989
92.0338
92.7311
92.7564
94.1198
93.6249
96.7335
96.7622
97.0147
97.2211
96.5732
95.7686
95.9404
96.1846
93.6294
96.2323
96.4314
95.4250
96.4683
96.3999
97.3219
97.0329
96.4721
95.5341
95.4157
94.9123
93.5842
93.9677
94.6876
93.4187
93.8750
94.6422
94.2820
93.7033
94.9231
93.0726
91.5555
90.8346
89.6802
89.2528
88.3659
88.1342
89.1032
87.5014
90.3154
89.3506
92.2570
95.0497
93.7198
95.0487
93.5301
93.8163
92.1657
92.2084
94.1039
93.4000
92.8316
96.3795
95.7317
93.2149
93.5681
92.3712
88.5720
88.8029
86.5012
85.4456
88.4383
89.7792
89.2232
90.1731
90.8644
94.7212
94.0133
98.0854
95.8749
97.6422
96.3473
93.7819
94.9881
93.8946
94.4579
94.8154
94.6350
93.3481
95.1275
94.6566
93.0841
91.5597
89.2385
88.7834
92.9065
92.1700
94.2433
94.5902
92.5128
91.6611
92.1161
91.1140
91.8539
92.1090
93.9543
96.0949
97.8382
98.1652
99.2338
97.3920
96.9078
98.0033
97.8714
96.8939
96.8655
97.7340
98.1950
96.2440
94.9989
96.3518
96.0505
95.2312
93.9722
91.9141
90.6805
91.5615
89.1522
91.3593
91.2348
92.3326
91.1787
91.1759
90.2295
89.6510
87.1817
86.5982
85.2775
83.3184
83.4829
82.3942
81.3242
78.9493
77.8085
78.9677
81.2807
81.7452
82.6439
83.9133
81.6457
81.4126
82.0673
81.0624
90.2502
88.7434
90.3353
88.6593
88.2954
86.5066
83.8736
84.7784
88.4697
89.0934
89.2749
90.7659
91.8200
89.4114
87.8778
88.2076
89.9056
90.4335
90.4573
87.7966
89.2345
84.6310
83.9914
83.9321
84.7628
86.0064
87.5909
90.3976
88.3494
88.5715
87.3937
89.7840
88.8025
90.0178
88.0416
87.8356
86.0747
85.5980
81.2511
84.4011
85.1739
83.7420
86.3561
87.7989
90.0476
90.2210
90.7532
89.0244
93.1257
93.9195
93.1456
92.8079
93.0136
95.0099
94.1653
94.5621
94.5677
92.2516
90.9450
93.0207
91.7855
91.7698
92.5875
90.9422
94.6460
96.3357
95.9535
96.6544
102.4785
104.0322
102.9047
99.6408
103.0664
100.8424
99.6784
101.4542
102.3550
103.4380
102.5919
101.4346
101.8936
102.1013
102.2386
104.9595
103.2706
104.4535
102.0350
101.2823
104.3626
104.1390
105.4362
106.1259
105.8372
107.2321
107.6254
107.3344
105.3501
106.4422
106.3516
106.8276
108.8915
112.0078
114.5520
114.7028
114.4424
114.7657
115.4766
115.4945
116.5204
115.2765
114.8858
117.4251
117.1266
117.5540
118.5507
117.5350
119.1477
117.7326
116.8526
119.2333
119.8936
119.5082
118.8628
119.4067
118.6422
118.3946
119.1037
120.2237
119.9204
119.9463
119.5935
118.5174
117.9587
119.2580
118.6145
118.7081
118.8416
117.3890
117.4690
117.8148
116.5326
116.8261
117.0127
116.2626
114.9893
115.7779
117.0940
118.6936
118.3690
118.6629
119.1645
119.3033
119.8088
117.8256
118.8854
119.9366
117.4594
119.1813
120.2422
119.2700
118.2907
117.4160
117.7219
120.1363
118.7916
117.1491
115.5225
116.7634
118.1434
121.4224
121.4084
120.8507
123.3879
121.3996
120.0056
119.2946
117.5714
121.1615
120.6502
121.2205
125.8878
127.6955
129.7242
129.9611
128.9988
127.5559
128.5288
129.0547
127.1551
127.7144
126.8151
122.4447
119.1509
122.7495
123.7634
123.4069
124.3799
118.7749
119.5425
119.7384
117.6443
118.4563
118.8976
118.1913
118.6287
117.1482
116.5171
112.3451
112.5677
113.9859
113.1295
115.2089
115.8348
115.6253
114.2148
113.7703
112.5207
110.8231
109.2664
109.3709
109.6339
109.7264
109.8721
108.9781
106.9307
106.7448
104.8402
106.6833
101.2369
100.4979
100.9052
98.7236
100.7174
102.3094
102.2797
103.7573
106.3723
101.7317
97.6154
99.7595
101.4916
102.0785
103.0126
102.8843
101.5570
100.5348
102.5714
102.3389
102.6651
99.6116
97.9934
94.9707
95.9243
94.7966
92.8236
94.5181
93.1713
92.8953
88.0655
88.2285
91.0312
91.3219
93.4643
90.6889
92.5526
92.6160
88.6803
90.7631
93.5065
96.3806
97.6392
99.0032
100.2224
99.5444
101.1895
105.1012
105.3551
103.9673
105.0459
105.6585
102.8833
103.1703
103.1352
105.0452
105.3952
104.0033
104.4860
104.9787
106.2046
106.0884
104.3059
104.1078
96.3272
95.2848
94.1154
95.6661
94.5664
93.9178
94.6369
94.4378
95.1605
93.3068
93.8294
94.0258
93.0033
92.3435
91.8082
91.4029
91.3846
91.5825
90.4486
92.6117
92.5521
92.5100
92.2282
91.9468
91.6907
91.2439
90.3353
90.6945
88.5982
87.9505
87.9091
86.8877
88.7740
89.2398
89.0156
90.3673
89.0614
88.0912
88.1909
86.3225
89.5948
91.3648
90.5648
88.0942
88.3402
87.9373
89.8330
92.3999
93.0704
94.3862
92.5987
93.0443
92.6936
91.8391
89.8255
90.3762
89.7838
89.5240
89.0445
87.7664
86.3705
87.3179
88.6427
89.7402
89.9817
88.4340
88.5771
88.6863
89.0949
90.2028
88.2787
87.2240
86.9070
85.0406
86.7330
86.7648
87.2062
85.6360
82.7979
83.4049
85.5232
84.2631
84.3649
85.0453
87.9904
86.6829
87.2706
85.8991
85.3875
84.6343
81.9879
84.4635
85.3382
84.0512
83.6935
84.2797
85.8044
85.6121
86.0051
85.7990
84.0145
81.9792
85.3419
86.4058
83.3330
78.4795
79.5945
79.7700
73.5633
73.3684
76.0959
77.6537
80.0759
78.1353
80.8653
81.7576
82.2291
84.1433
84.0253
86.5529
83.8752
84.3348
82.8799
83.2637
85.9482
87.9170
87.8525
84.6885
86.4704
88.6960
95.8781
101.8746
104.4222
102.8875
106.2365
107.5777
110.0685
109.1161
110.2772
112.2500
109.4026
109.0213
108.6484
107.1310
107.9321
108.0606
107.3753
106.8829
106.6811
107.0946
106.3281
104.3990
105.4680
104.3973
105.2439
105.0551
105.6790
103.8861
103.7505
103.3849
102.3605
102.1832
101.5695
102.8875
101.8867
100.6930
100.5515
100.1744
99.7218
99.6928
99.3013
100.7954
100.6968
100.5950
100.4188
99.7398
98.8853
100.1818
101.7320
102.1630
100.6099
100.0691
99.3763
98.1732
97.6871
96.6966
95.8180
97.6264
97.5458
96.7937
97.8386
97.8868
97.8186
99.4919
99.3561
99.6156
99.2106
98.3362
98.7038
97.1016
98.3245
97.2640
97.1197
97.2097
96.4939
95.8352
95.6328
95.1510
94.7719
94.7000
94.8296
93.5772
93.8051
93.3201
94.8858
95.4269
93.5630
94.0728
92.6903
93.4646
91.4282
92.9991
94.2574
94.8082
95.6184
96.1643
94.7718
94.9529
95.9948
96.5009
97.1892
97.8815
96.6860
96.7975
94.8259
92.5648
91.9006
92.9948
91.8408
90.5394
89.8183
90.9290
90.9228
90.1951
89.9177
89.6735
89.1492
89.4397
87.7977
85.9626
85.6250
86.1214
86.3759
87.9872
86.8043
87.6853
89.4833
88.1975
88.2292
90.5571
88.8729
90.7656
90.4571
91.7983
91.9644
93.0171
94.2016
94.4486
93.6865
94.2298
94.4858
93.6567
93.2942
93.5215
98.6616
93.6525
93.0558
94.0944
95.4732
94.5121
93.9601
93.3586
93.3344
92.5730
92.0237
95.3857
96.0115
96.7634
95.2598
95.3377
96.7946
97.1565
99.7972
101.1027
102.1935
102.1453
102.4182
101.6731
102.2618
101.2194
101.0546
100.1494
100.2301
99.7958
99.7565
99.6973
99.0197
98.3165
98.8828
98.2578
97.9924
97.5045
97.7840
96.8730
95.6025
96.2969
97.1132
97.7952
97.2568
97.5072
96.8209
96.5102
96.1724
95.1343
95.3624
94.9515
95.5030
95.8861
95.7551
94.5834
96.0863
94.8110
93.7510
93.6268
93.3652
92.5500
92.6663
92.9703
94.9182
94.1649
93.3279
93.2414
92.3466
92.7235
93.6044
94.0335
93.7679
93.0375
93.4798
93.1557
92.8897
92.2489
93.1819
93.5228
94.1466
93.6286
92.8898
92.8979
92.8611
92.6518
92.4958
93.7875
94.2014
95.8379
95.8435
96.6099
97.4194
97.9445
98.2285