Histórico Peso mexicano / Cruzado brasileiro

História das diárias MXN /BRC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Peso mexicano = 853.7955 Cruzado brasileiro

o mínimo em

1 Peso mexicano = 401.4549 Cruzado brasileiro

história preço de BRC / MXN

Date MXN/BRC
804.1392
806.1747
819.8574
812.7305
819.6861
812.0152
814.3578
797.6487
794.4542
806.5282
782.5917
778.6108
787.9896
790.0263
793.1958
798.2173
795.2986
809.9487
816.4490
806.1681
820.7938
821.8512
829.3851
832.5304
837.8407
833.9826
839.3175
826.3926
831.5017
852.2707
845.7887
824.4909
817.7923
807.0266
803.0522
792.3061
796.5074
795.2503
802.2801
804.2399
811.0672
795.8186
800.0288
796.1485
796.9953
797.2799
794.4979
801.7220
790.2697
802.5421
809.5425
816.9549
814.0459
817.0978
803.9527
795.5654
786.7093
802.2777
803.6344
812.6449
797.1535
808.4174
796.9905
788.6126
792.2626
805.7562
802.1592
774.3869
770.9181
787.6942
785.1772
783.1963
772.6940
765.7134
779.9161
770.4311
787.3822
785.8874
803.1654
811.0259
825.3580
819.4570
826.9708
823.3314
823.3118
785.2234
777.6167
780.3400
782.4368
793.8394
782.3768
783.3089
798.4560
779.1235
763.7472
785.2987
789.5022
775.7142
784.7381
778.5393
795.6098
736.5040
730.1881
760.6542
785.6587
794.6434
787.9169
777.9951
796.8214
771.1163
768.3022
795.9981
848.1304
848.6348
842.7588
825.2630
827.1220
833.1900
847.5686
846.0133
832.1727
821.1927
817.0395
814.3401
802.4568
801.3467
801.9902
800.8103
804.0210
786.9450
792.5207
794.7158
797.3887
786.9021
787.0729
793.3438
781.3903
774.8245
781.8533
781.1591
766.4661
763.8708
761.5126
759.7230
775.6866
782.7536
792.0250
786.9949
776.8193
783.4588
793.2582
800.3148
805.7674
791.6900
780.3925
780.0798
777.1582
793.3223
781.2898
773.3320
766.1231
780.3142
776.8664
782.1569
786.0311
764.1504
773.9225
771.0598
767.1570
769.7810
757.2802
759.1554
791.6435
773.1293
773.5214
764.3194
741.6475
746.8138
758.6242
747.6806
758.3900
755.6762
729.0181
732.9937
736.0491
729.3758
771.9192
749.1362
753.0642
717.2664
745.4104
725.4591
717.4407
725.9330
736.9504
724.6134
720.1686
716.1556
717.0190
691.5021
710.3797
708.5091
695.6755
693.6302
728.4137
720.4921
712.7539
720.1308
721.0772
701.0728
692.1444
676.4762
672.1712
669.0315
699.0915
692.7234
663.1527
648.3787
671.2439
667.1927
659.2605
688.8390
697.1836
702.4382
706.7758
708.9846
726.3312
752.4001
764.8764
758.7902
754.7654
755.3636
731.0822
736.5845
710.4960
730.2991
727.6969
747.8644
746.1183
762.0966
742.9111
727.0683
727.8699
731.4953
727.7562
729.9735
709.1518
709.4337
724.7744
723.3996
720.6792
710.4145
710.5342
697.7519
723.2533
694.8790
684.4340
674.1818
706.2848
698.2447
726.7959
734.0152
730.6672
722.7912
735.7783
757.4199
773.0876
771.6203
762.3544
773.8261
738.0361
734.3606
743.6595
712.9845
739.7240
732.3844
738.0964
743.3526
738.6697
753.4738
728.7340
707.7503
700.8046
687.7169
706.0342
729.8263
739.8947
733.5428
717.6783
744.1196
739.4112
727.7538
716.9091
723.7410
686.2324
702.6508
691.6310
675.0456
686.6139
702.8251
674.9912
661.4822
642.6975
649.3630
655.3069
646.0570
651.4233
651.0662
637.0841
638.8056
630.2528
668.1406
680.3967
659.6458
666.9631
621.4760
627.1590
601.6778
600.3904
593.0098
595.2680
547.6990
600.7918
613.5476
633.3922
631.6711
639.5523
635.5275
623.5539
608.4858
616.8116
595.0837
591.5187
586.9751
590.4349
596.2181
598.1128
595.7115
592.1932
592.9692
594.9777
574.0269
571.7181
595.0776
586.7366
571.8543
579.2028
588.9660
576.8673
572.0199
569.0795
563.1161
558.1575
551.4527
547.2201
543.8662
540.1642
543.1086
560.4925
555.4808
547.0317
558.0764
554.4251
542.9324
581.4593
592.1995
567.3008
573.1694
567.4551
574.5346
564.6908
559.2888
556.2258
560.6219
550.4909
544.4937
539.9187
536.3562
528.0836
531.8124
529.3609
543.4958
539.4478
538.3771
531.7491
540.4065
535.5578
533.3930
530.5149
516.5394
507.1450
503.6684
510.2339
509.6864
503.0133
526.2990
544.8508
562.1637
593.2447
589.4796
605.9709
583.6666
594.0420
592.3564
565.6911
559.9885
551.4031
550.1166
548.4189
563.6158
556.0749
531.1275
521.3855
501.3950
494.0347
513.9340
515.6391
512.4374
509.0676
500.3061
511.3803
500.7696
522.6304
507.2732
500.3479
493.6020
482.6884
480.8145
476.3737
480.2928
481.2115
471.0732
464.3838
470.8935
465.8248
464.2958
459.8323
459.0968
479.0341
474.8460
481.9595
481.1827
476.6926
469.2123
458.1394
455.9881
460.3165
482.1823
480.4579
483.5591
482.4713
484.9196
480.9976
490.6037
491.0626
478.4690
482.0443
484.8479
498.3591
506.8454
499.0402
511.9958
505.3716
497.6452
485.2730
491.1107
483.3879
459.8140
455.2833
469.9036
460.7800
464.6297
459.2509
465.6136
456.8362
450.6672
443.7500
440.0801
428.0790
413.5572
423.7768
416.8121
418.2518
407.9533
403.4774
409.7829
435.5409
444.0429
456.2047
460.7255
455.6595
455.9846
456.3711
458.4856
481.5078
462.6754
469.3982
464.3070
469.5936
463.4555
446.1959
460.9564
476.2242
481.8676
473.7595
484.1433
480.4753
472.4228
472.2122
480.8227
486.3531
490.8708
480.6094
506.7864
504.8145
526.7384
533.2548
538.5246
530.2815
543.7359
559.6815
559.1428
551.6355
570.0342
564.6510
576.9311
578.4918
567.3449
593.8897
597.0342
602.8641
570.3587
581.2996
615.9858
617.2340
610.2394
622.9046
620.8512
631.0216
627.7268
597.5295
625.5749
615.0415
621.5483
624.2709