História das diárias MXN /CUC desde segunda, 23 fevereiro 2015.
O máximo foi atingido em
1 Peso mexicano = 0.06746 Peso cubano conversível
o mínimo em
1 Peso mexicano = 0.03948 Peso cubano conversível
história preço de CUC / MXN
Date | MXN/CUC |
| 0.05877 |
| 0.05835 |
| 0.05985 |
| 0.06125 |
| 0.06015 |
| 0.05993 |
| 0.05940 |
| 0.05952 |
| 0.05897 |
| 0.05849 |
| 0.05866 |
| 0.05858 |
| 0.05840 |
| 0.05806 |
| 0.05817 |
| 0.05917 |
| 0.05940 |
| 0.05894 |
| 0.05886 |
| 0.05826 |
| 0.05752 |
| 0.05724 |
| 0.05823 |
| 0.05843 |
| 0.05677 |
| 0.05698 |
| 0.05535 |
| 0.05511 |
| 0.05583 |
| 0.05491 |
| 0.05657 |
| 0.05747 |
| 0.05837 |
| 0.05784 |
| 0.05821 |
| 0.05957 |
| 0.05873 |
| 0.05862 |
| 0.05855 |
| 0.05969 |
| 0.05938 |
| 0.05978 |
| 0.05863 |
| 0.05861 |
| 0.05837 |
| 0.05855 |
| 0.05785 |
| 0.05725 |
| 0.05681 |
| 0.05588 |
| 0.05731 |
| 0.05622 |
| 0.05574 |
| 0.05562 |
| 0.05544 |
| 0.05278 |
| 0.05554 |
| 0.05440 |
| 0.05438 |
| 0.05386 |
| 0.05216 |
| 0.05327 |
| 0.05314 |
| 0.05324 |
| 0.05225 |
| 0.05138 |
| 0.05162 |
| 0.05053 |
| 0.05035 |
| 0.05067 |
| 0.05178 |
| 0.05116 |
| 0.05167 |
| 0.05139 |
| 0.05048 |
| 0.05019 |
| 0.05003 |
| 0.05011 |
| 0.04995 |
| 0.04908 |
| 0.05021 |
| 0.05041 |
| 0.05005 |
| 0.05000 |
| 0.04965 |
| 0.05044 |
| 0.04937 |
| 0.04902 |
| 0.04886 |
| 0.04890 |
| 0.04822 |
| 0.04931 |
| 0.05021 |
| 0.04932 |
| 0.04882 |
| 0.05109 |
| 0.05117 |
| 0.05020 |
| 0.04994 |
| 0.04909 |
| 0.04887 |
| 0.04943 |
| 0.04905 |
| 0.04783 |
| 0.04694 |
| 0.04883 |
| 0.04919 |
| 0.04899 |
| 0.04855 |
| 0.04845 |
| 0.04860 |
| 0.04928 |
| 0.04908 |
| 0.04878 |
| 0.04831 |
| 0.04817 |
| 0.04760 |
| 0.04708 |
| 0.04612 |
| 0.04760 |
| 0.04852 |
| 0.04917 |
| 0.04795 |
| 0.04954 |
| 0.04899 |
| 0.04793 |
| 0.04877 |
| 0.04974 |
| 0.04970 |
| 0.05031 |
| 0.05024 |
| 0.04965 |
| 0.04921 |
| 0.05026 |
| 0.04981 |
| 0.05024 |
| 0.04990 |
| 0.04986 |
| 0.05040 |
| 0.05040 |
| 0.05045 |
| 0.04876 |
| 0.05014 |
| 0.05041 |
| 0.05017 |
| 0.05031 |
| 0.05056 |
| 0.05021 |
| 0.04953 |
| 0.05032 |
| 0.05046 |
| 0.04963 |
| 0.04924 |
| 0.04852 |
| 0.04859 |
| 0.04838 |
| 0.04651 |
| 0.04842 |
| 0.04819 |
| 0.05009 |
| 0.04974 |
| 0.04909 |
| 0.04973 |
| 0.05077 |
| 0.04984 |
| 0.05032 |
| 0.04998 |
| 0.04997 |
| 0.04944 |
| 0.05028 |
| 0.04961 |
| 0.04976 |
| 0.04929 |
| 0.04922 |
| 0.04678 |
| 0.04769 |
| 0.04719 |
| 0.04716 |
| 0.04674 |
| 0.04470 |
| 0.04684 |
| 0.04744 |
| 0.04628 |
| 0.04563 |
| 0.04548 |
| 0.04513 |
| 0.04450 |
| 0.04416 |
| 0.04555 |
| 0.04446 |
| 0.04399 |
| 0.04479 |
| 0.04337 |
| 0.04462 |
| 0.04513 |
| 0.04654 |
| 0.04534 |
| 0.04433 |
| 0.04213 |
| 0.04179 |
| 0.04149 |
| 0.04038 |
| 0.04164 |
| 0.04238 |
| 0.04072 |
| 0.04194 |
| 0.03948 |
| 0.04420 |
| 0.04804 |
| 0.05151 |
| 0.05249 |
| 0.05387 |
| 0.05346 |
| 0.05311 |
| 0.05293 |
| 0.05357 |
| 0.05318 |
| 0.05305 |
| 0.05281 |
| 0.05277 |
| 0.05280 |
| 0.05199 |
| 0.05108 |
| 0.05142 |
| 0.05175 |
| 0.05228 |
| 0.05215 |
| 0.05232 |
| 0.05229 |
| 0.05189 |
| 0.05109 |
| 0.05067 |
| 0.05131 |
| 0.05144 |
| 0.05110 |
| 0.04968 |
| 0.05015 |
| 0.05031 |
| 0.05105 |
| 0.05078 |
| 0.05246 |
| 0.05248 |
| 0.05269 |
| 0.05280 |
| 0.05235 |
| 0.05206 |
| 0.05214 |
| 0.05206 |
| 0.05049 |
| 0.05247 |
| 0.05246 |
| 0.05203 |
| 0.05262 |
| 0.05259 |
| 0.05311 |
| 0.05299 |
| 0.05267 |
| 0.05215 |
| 0.05255 |
| 0.05247 |
| 0.05156 |
| 0.05182 |
| 0.05226 |
| 0.05193 |
| 0.05181 |
| 0.05233 |
| 0.05252 |
| 0.05219 |
| 0.05267 |
| 0.05163 |
| 0.05089 |
| 0.05031 |
| 0.04980 |
| 0.04922 |
| 0.04917 |
| 0.04853 |
| 0.04909 |
| 0.04912 |
| 0.05029 |
| 0.04983 |
| 0.05153 |
| 0.05309 |
| 0.05278 |
| 0.05344 |
| 0.05272 |
| 0.05285 |
| 0.05187 |
| 0.05208 |
| 0.05319 |
| 0.05261 |
| 0.05223 |
| 0.05396 |
| 0.05396 |
| 0.05286 |
| 0.05309 |
| 0.05213 |
| 0.05008 |
| 0.05023 |
| 0.04865 |
| 0.04860 |
| 0.04984 |
| 0.05105 |
| 0.05041 |
| 0.05104 |
| 0.05144 |
| 0.05344 |
| 0.05279 |
| 0.05554 |
| 0.05450 |
| 0.05482 |
| 0.05455 |
| 0.05344 |
| 0.05379 |
| 0.05323 |
| 0.05354 |
| 0.05396 |
| 0.05375 |
| 0.05313 |
| 0.05371 |
| 0.05345 |
| 0.05302 |
| 0.05209 |
| 0.05087 |
| 0.05061 |
| 0.05246 |
| 0.05247 |
| 0.05373 |
| 0.05383 |
| 0.05265 |
| 0.05229 |
| 0.05249 |
| 0.05200 |
| 0.05241 |
| 0.05250 |
| 0.05356 |
| 0.05481 |
| 0.05580 |
| 0.05633 |
| 0.05659 |
| 0.05592 |
| 0.05578 |
| 0.05661 |
| 0.05625 |
| 0.05575 |
| 0.05617 |
| 0.05638 |
| 0.05688 |
| 0.05574 |
| 0.05499 |
| 0.05583 |
| 0.05561 |
| 0.05516 |
| 0.05451 |
| 0.05409 |
| 0.05345 |
| 0.05323 |
| 0.05185 |
| 0.05310 |
| 0.05313 |
| 0.05385 |
| 0.05320 |
| 0.05324 |
| 0.05275 |
| 0.05246 |
| 0.05075 |
| 0.05074 |
| 0.05001 |
| 0.04889 |
| 0.04906 |
| 0.04848 |
| 0.04786 |
| 0.04646 |
| 0.04587 |
| 0.04652 |
| 0.04796 |
| 0.04831 |
| 0.04886 |
| 0.04925 |
| 0.04838 |
| 0.04824 |
| 0.04868 |
| 0.04808 |
| 0.05364 |
| 0.05282 |
| 0.05372 |
| 0.05277 |
| 0.05260 |
| 0.05159 |
| 0.05007 |
| 0.05060 |
| 0.05287 |
| 0.05351 |
| 0.05344 |
| 0.05440 |
| 0.05507 |
| 0.05369 |
| 0.05277 |
| 0.05303 |
| 0.05426 |
| 0.05409 |
| 0.05442 |
| 0.05363 |
| 0.05429 |
| 0.05327 |
| 0.05417 |
| 0.05440 |
| 0.05530 |
| 0.05602 |
| 0.05817 |
| 0.05728 |
| 0.05712 |
| 0.05615 |
| 0.05771 |
| 0.05678 |
| 0.05774 |
| 0.05622 |
| 0.05609 |
| 0.05510 |
| 0.05468 |
| 0.05232 |
| 0.05469 |
| 0.05485 |
| 0.05401 |
| 0.05517 |
| 0.05597 |
| 0.05781 |
| 0.05790 |
| 0.05864 |
| 0.05766 |
| 0.05991 |
| 0.06029 |
| 0.06037 |
| 0.05974 |
| 0.05959 |
| 0.06078 |
| 0.06046 |
| 0.06066 |
| 0.06073 |
| 0.05965 |
| 0.05862 |
| 0.06003 |
| 0.05966 |
| 0.05890 |
| 0.05973 |
| 0.05834 |
| 0.06090 |
| 0.06186 |
| 0.06187 |
| 0.06140 |
| 0.06253 |
| 0.06367 |
| 0.06363 |
| 0.06387 |
| 0.06517 |
| 0.06481 |
| 0.06390 |
| 0.06470 |
| 0.06554 |
| 0.06629 |
| 0.06534 |
| 0.06459 |
| 0.06505 |
| 0.06480 |
| 0.06515 |
| 0.06714 |
| 0.06555 |
| 0.06689 |
| 0.06482 |
| 0.06459 |
| 0.06664 |
| 0.06630 |