Histórico Peso mexicano / Rupia indonésia

História das diárias MXN /IDR desde terça, 6 junho 2006.

O máximo foi atingido em

1 Peso mexicano = 1 046.1471 Rupia indonésia

o mínimo em

1 Peso mexicano = 596.6387 Rupia indonésia

história preço de IDR / MXN

Date MXN/IDR
1 029.9150
1 036.5246
1 038.5122
1 026.1293
1 028.8666
1 029.7472
1 041.5721
1 029.7676
1 027.7437
1 025.0569
1 013.1384
992.2247
990.9738
989.5155
990.6532
958.2421
936.7152
948.4404
958.3984
954.9487
974.6426
975.2428
980.7386
976.2877
964.1195
964.3573
963.2894
941.4710
934.3432
933.3538
932.6336
925.9869
913.9876
907.5508
899.6830
908.3234
908.2937
901.5378
893.4471
899.4408
896.7269
905.2896
905.9500
903.5082
891.5901
883.2789
881.3084
870.7153
863.5781
873.3051
866.6743
874.3044
874.9468
867.7134
875.8408
861.1119
861.4649
860.0288
855.5738
848.4439
844.6046
851.5469
850.9834
834.5000
857.7822
853.2578
835.3375
814.9302
813.4291
828.2348
820.8624
802.5179
793.5112
795.2921
799.8618
792.2280
800.8168
781.1598
794.8074
791.6493
796.7142
783.5970
805.7903
796.3092
783.4047
780.7122
771.3679
783.6129
774.9260
785.6539
786.3359
779.3824
802.0707
816.4826
772.6169
782.3018
799.9551
778.1826
783.6185
798.4823
831.8435
837.4918
844.8101
874.2556
904.3284
913.8598
905.7505
891.9212
913.5589
888.3207
879.0563
916.7877
964.7301
968.8927
960.1229
950.1922
954.5425
947.4670
962.4794
974.7171
958.6076
946.7831
935.3165
924.1178
930.1862
915.2479
917.6257
912.9922
921.2322
919.4566
911.1857
920.5430
921.0482
907.0878
910.3617
900.2053
900.4328
886.4139
902.8488
899.2232
890.2805
887.4763
877.3117
876.4195
875.4602
862.4978
879.2246
885.7837
897.8763
888.1127
886.8223
909.1379
899.9951
899.9936
892.3037
901.9242
892.3764
895.7914
890.3705
882.8205
878.8054
879.0755
860.5966
850.4474
850.4632
832.2478
848.2398
829.7531
818.0982
831.4111
824.2963
813.5738
852.8126
827.7742
824.8302
819.7002
793.2208
799.1281
798.5472
805.3462
814.4064
799.1752
806.5219
786.5597
789.3359
786.2726
815.6900
805.2965
803.6279
806.0865
788.7502
782.8147
774.2870
767.7665
762.6991
745.5145
752.4730
749.6454
745.1702
744.3326
740.3094
746.1758
732.2832
728.1687
732.3854
732.5482
723.8177
739.4591
743.4524
731.3528
723.3719
737.9193
743.8637
734.5768
731.5036
714.3654
709.9378
713.0841
703.5207
686.4962
676.2094
701.6015
706.1308
700.7050
698.9251
694.7085
697.4339
706.2030
701.4157
696.7161
686.7148
693.0759
681.8563
679.5884
661.1359
678.8571
688.2854
700.9213
684.5815
701.5358
692.1818
680.7340
695.7817
708.4242
709.3340
716.8419
715.1054
711.3276
708.3539
722.1663
717.3818
721.8335
724.9473
727.4165
731.2141
729.6447
730.7577
701.9336
713.6470
718.1756
714.7913
720.8467
725.3063
712.9598
713.1673
727.7446
732.5439
725.6986
712.7994
701.4748
700.8494
696.9526
667.6073
690.0381
680.0815
696.8656
696.1729
688.4686
697.0782
713.5939
704.0530
702.6955
706.1554
706.4112
696.1183
708.8396
699.5642
705.4668
695.0108
701.8559
683.6418
698.7443
693.7240
691.9654
691.5440
664.7679
689.0084
705.1370
682.1325
666.4271
669.4110
665.2199
651.5936
644.0269
659.7661
656.2733
633.0127
639.9037
614.6647
638.6786
631.8692
655.0292
661.8441
665.6935
627.8900
631.3140
624.3450
618.4634
640.4419
666.2967
666.2670
672.3022
670.3102
671.6353
677.9395
733.0261
728.9175
735.4682
732.8064
729.8029
699.5394
729.6263
726.9896
737.1260
735.3996
736.6711
740.0155
728.3330
721.6499
723.4274
727.6274
732.0193
733.3286
733.6784
735.6941
734.0207
723.4129
720.6740
722.0744
722.3266
716.9294
709.2141
713.9469
721.5160
727.4076
720.6133
735.4941
731.7937
732.9166
745.2234
739.3889
738.4693
746.7715
741.7126
718.9449
754.3539
758.3941
745.0403
752.3876
746.7131
747.4031
744.9915
747.7413
742.1526
744.9882
748.1220
734.4437
732.1549
732.5967
733.7912
726.9583
730.9928
738.9376
742.1699
744.0820
727.4661
733.4594
732.1571
725.9896
718.7917
702.0694
703.0349
716.8301
727.6749
751.8099
760.4918
784.6552
807.5566
808.7198
779.3370
759.6966
762.0807
747.3268
750.0897
762.3847
754.2060
749.1800
772.2819
770.5532
757.0398
757.1881
741.8072
712.7775
707.2827
678.6188
677.2280
690.9563
715.9184
714.4793
713.0634
719.3662
741.1187
732.8142
765.2776
750.3129
754.5288
750.2299
735.8928
740.7495
731.0387
730.3078
731.4089
732.9628
717.1593
716.9315
715.5983
710.4991
700.1797
689.9623
686.0126
711.6598
710.8432
726.5044
724.9189
711.8208
707.7678
709.4151
704.7733
709.0312
708.0396
723.2307
741.3855
743.8013
746.3172
746.1881
746.6818
741.7530
755.6855
750.7738
744.4956
747.3938
749.9806
756.8982
747.1447
733.7427
742.9613
739.0909
733.3018
724.3869
720.1048
711.2685
711.1613
692.7154
711.4537
710.4163
717.8541
714.3902
711.9116
704.6911
703.1779
680.3258
682.2058
669.8617
657.7486
658.3776
648.1159
643.1642
623.7418
617.5416
625.1465
651.4422
654.4850
659.0070
659.2594
654.5415
655.3714
658.4478
645.5344
704.9049
691.4215
701.6578
692.6588
685.3826
674.5104
654.7632
670.9950
695.3328
705.9890
711.4549
723.8452
724.9560
709.8623
694.9095
699.5207
710.3449
710.0948
715.2353
700.6264
710.8195
721.7001
725.9054
734.6797
740.0907
736.4040
746.7384
767.9315
755.4958
752.2803
738.6571
758.1091
752.9561
755.4183
735.9176
735.6292
736.9483
739.8570
705.4803
743.2057
753.0160
747.5613
768.8299
780.2914
798.4716
789.1341
819.3128
805.6360
821.6757
830.5285
824.8208
817.5577
818.2544
832.5276
823.1560
819.4239
816.2355
872.1073
858.2719
867.6967
852.6451
838.5967
840.7706
815.0218
841.8260
836.8267
835.5237
826.4801
837.3304
846.5165
847.9194
851.3733
867.9007
864.1340
854.7025
855.1898
864.1288
869.9570
858.5255
839.0027
842.9917
836.3268
846.4630
870.5059
857.4576
869.4537
857.9227
844.9784
865.2591
851.9961
855.4170
856.0667
852.7521
855.7898
864.3818
859.6436
843.3093
841.6975
848.9506
862.5086
859.8017
876.3086
890.6109
899.0926
895.1407
890.8212
897.5451
890.5449
907.7402
909.5932
900.4909
903.3842
900.8051
895.1135
894.3160
890.2524
895.0960
887.7060
892.9643
892.3584
893.7431
899.3683
905.1297
918.1878
921.1870
906.0522
907.8395
909.6578
899.5296
883.1783
890.4286
883.1936
882.0077
878.5429
877.3865
869.6209
868.6740
863.0123
858.9766
861.6289
871.2114
879.4315
893.1196
910.1312
904.7181
911.6636
914.4132
916.5285
928.4990
932.4308
938.1042
934.5044
927.1467
892.7790
894.1539
901.2928
871.7422
873.0521
850.7223
865.2015
852.6726
865.8416
879.0264
890.9931
878.4288
853.8937
829.0013
831.6828
807.0815
813.2868
811.5252
807.9152
804.6708
786.8349
768.9008
766.4777
745.3399
774.8903
767.0358
770.4214
784.2526
795.2904
801.5681
804.3756
797.5700
791.9625
795.3367
801.2637
784.6474
788.1974
781.1444
770.9862
760.3892
759.7630
763.3805
755.7202
763.3324
760.3662
760.2697
763.2480
757.4577
743.6654
744.6711
755.9059
751.6957
742.1876
739.5896
735.8647
728.5810
737.5708
735.4274
746.5901
748.6811
748.6210
745.7585
740.6979
741.2865
736.1214
721.9284
721.9544
724.2925
722.7374
721.8629
713.9549
699.5875
711.9306
700.1493
703.1268
679.5436
677.0334
675.2665
663.1155
675.8198
675.5602
676.3598
698.8726
707.1518
696.4708
693.3565
705.8231
718.2390
723.4232
720.8041
721.3911
712.6670
709.7148
708.6584
708.3750
708.4751
694.7784
681.0666
677.5516
666.1185
651.7857
654.3389
654.3196
654.9574
669.5487
652.7733
647.3259
662.9385
664.5764
671.6516
654.1732
662.8471
669.8809
643.6987
667.8370
680.6538
676.1433
682.4941
687.8495
695.3943
697.2592
703.1817
723.5953
731.4298
726.6715
728.1481
734.9370
724.3310
722.2695
719.5444
726.6926
736.0794
733.0458
732.8786
736.6409
741.9049
742.7069
739.3295
735.7214
732.5148
727.3546
727.6683
735.3292
730.5575
729.0125
735.2788
740.1931
746.5201
744.2122
752.1785
754.0447
742.4385
729.8134
730.5020
727.8995
726.2722
728.2718
719.2974
726.9105
729.5848
727.6796
722.8419
723.5654
717.2786
719.4170
710.5869
714.9633
701.9050
695.7459
693.2781
688.2655
701.3469
708.6258
705.6671
710.5526
710.1911
702.9178
706.6306
691.4896
713.6154
723.5969
723.9749
721.1141
709.2756
713.3729
719.2549
726.1227
734.7941
741.6718
733.2872
739.3250
736.5019
729.7454
721.6806
730.1423
726.5128
726.2477
726.9279
722.5684
714.7459
722.4794
725.6485
726.8820
723.9257
726.0642
732.9821
741.6209
737.0583
747.9068
732.4310
726.3585
722.2205
703.7953
726.3614
726.1789
719.4384
717.9194
699.6881
718.6148
728.4067
741.6877
752.3443
756.3727
779.6221
773.4511
768.7118
754.5930
755.8586
757.3808
746.0308
770.7608
777.8275
779.1521
754.4005
749.9114
778.6543
777.0614
787.5530
790.1318
776.3460
788.2183
806.5312
851.2378
833.5718
798.8009
812.9403
838.1419
782.4120
783.6507
804.4811
819.2760
832.1504
811.6072
809.2970
795.0601
811.3600
815.5982
822.3669
855.4065
828.6348
864.9249
906.1122
926.5876
909.2130
866.0744
862.3909
824.7481
767.5645
777.8071
837.1039
870.0877
876.5707
880.2736
892.1548
890.0740
905.3342
904.3750
904.4398
915.3374
903.8894
900.8379
889.6506
890.9795
894.5731
901.2235
901.8809
900.2973
900.3464
900.6827
893.1192
879.3638
878.8387
883.0029
874.1493
874.0363
871.7379
883.3323
899.4708
875.9485
865.7334
852.3097
848.2067
872.1360
863.4057
854.8655
861.0059
875.8265
863.5980
866.4955
861.2688
871.1249
863.9213
858.4453
857.3491
853.4553
851.3169
839.7333
854.1837
848.7877
843.2544
839.3996
836.0127
831.6540
835.2732
844.0317
847.3396
852.1278
851.6415
849.3215
850.0604
847.3644
841.7075
843.6070
840.7918
840.5473
838.5450
836.0194
831.5254
831.5334
818.7686
812.3890
812.1355
814.3931
817.3084
831.2080
828.2668
827.9874
828.4001
825.4356
825.8628
826.5425
823.2423
826.8071
820.6463
824.1881
819.6429
829.5811
823.0569
834.5242
832.0466
824.0983
832.9329
836.9868
842.2458
839.5609
833.7161
828.3359
834.7710
834.8267
842.3434
844.6775
845.5755
845.5884
833.9854
837.4084
835.7104
837.1176
825.5462
837.0109
833.1523
839.7610
841.2214
832.9846
834.3465
840.4322
844.7685
824.6172
820.1811
825.3068
818.7046
828.1326