Histórico Peso mexicano / Dólar namibiano

História das diárias MXN /NAD desde quinta, 11 março 2004.

O máximo foi atingido em

1 Peso mexicano = 1.9269 Dólar namibiano

o mínimo em

1 Peso mexicano = 0.5020 Dólar namibiano

história preço de NAD / MXN

Date MXN/NAD
1.1167
1.1327
1.1337
1.1379
1.1349
1.1232
1.1113
1.1248
1.1302
1.1133
1.1148
1.1078
1.0910
1.1154
1.1041
1.1089
1.0916
1.0859
1.0650
1.0975
1.0653
1.0982
1.0734
1.1365
1.1179
1.0805
1.0470
1.0479
1.0707
1.1060
1.0776
1.1102
1.0988
1.1131
1.1083
1.1164
1.1624
1.0950
1.0660
1.0670
1.0778
1.1017
1.1013
1.0892
1.0650
1.0742
1.1175
1.1164
1.0741
1.0912
1.0350
1.0245
1.0106
1.0152
0.9610
1.0092
1.0021
0.9805
0.9640
0.8894
0.9167
0.9151
0.8956
0.8950
0.8740
0.8781
0.8933
0.8640
0.8809
0.8871
0.8866
0.8939
0.9251
0.9269
0.9249
0.9071
0.9080
0.8974
0.8809
0.8852
0.8674
0.8658
0.8435
0.8435
0.8298
0.8215
0.8116
0.7985
0.7745
0.7852
0.7934
0.7953
0.7911
0.7855
0.7884
0.7982
0.7991
0.8095
0.7953
0.7883
0.7699
0.7338
0.7209
0.7214
0.7422
0.7443
0.7456
0.7545
0.7519
0.7445
0.7564
0.7721
0.7726
0.7503
0.7601
0.7621
0.7585
0.7455
0.7535
0.7390
0.7357
0.7073
0.7285
0.7197
0.7171
0.7349
0.7431
0.7360
0.7312
0.7496
0.7407
0.7490
0.7223
0.7158
0.7455
0.7375
0.7259
0.7262
0.7243
0.7154
0.6938
0.6899
0.6803
0.6911
0.7003
0.7134
0.7035
0.7157
0.7175
0.7186
0.7231
0.7218
0.7257
0.7152
0.7209
0.7237
0.7258
0.7099
0.7283
0.7396
0.7397
0.7578
0.7712
0.7721
0.7320
0.7322
0.7274
0.7439
0.7609
0.7653
0.7675
0.7610
0.7548
0.7607
0.7750
0.7803
0.7801
0.8455
0.7670
0.7883
0.7908
0.7691
0.7917
0.7891
0.7893
0.7872
0.7596
0.7611
0.7403
0.7369
0.7619
0.7481
0.7708
0.7766
0.7809
0.7926
0.7839
0.7748
0.7690
0.7762
0.7628
0.7842
0.7687
0.7675
0.7528
0.6898
0.7315
0.7533
0.8015
0.7857
0.8075
0.8035
0.7907
0.7717
0.7778
0.7617
0.7558
0.7432
0.7506
0.7615
0.7617
0.7447
0.7579
0.7653
0.7778
0.7808
0.7616
0.7718
0.7679
0.7736
0.7724
0.7644
0.7542
0.7519
0.7563
0.7666
0.7725
0.7883
0.7580
0.7460
0.7283
0.7319
0.7473
0.7413
0.7470
0.7720
0.7777
0.7316
0.7578
0.7550
0.7441
0.7592
0.7536
0.7505
0.7412
0.7432
0.7443
0.7519
0.7571
0.7417
0.7379
0.7254
0.7311
0.7089
0.7008
0.7170
0.7232
0.7313
0.7161
0.7324
0.7331
0.7164
0.7072
0.6722
0.6746
0.6888
0.6915
0.7218
0.7243
0.7381
0.7679
0.7841
0.7561
0.7506
0.7896
0.7656
0.7649
0.7638
0.7646
0.7402
0.7253
0.7169
0.7129
0.7029
0.6991
0.6934
0.6773
0.6596
0.6359
0.6269
0.6358
0.6423
0.6266
0.6456
0.6647
0.6511
0.6698
0.6586
0.6499
0.6347
0.6435
0.6370
0.6333
0.6186
0.6295
0.6417
0.6409
0.6422
0.6443
0.6527
0.6500
0.6245
0.6447
0.6681
0.7169
0.7347
0.7415
0.7412
0.7547
0.7432
0.7322
0.7191
0.7003
0.7390
0.7469
0.7426
0.7429
0.7332
0.7254
0.7267
0.7426
0.7483
0.7470
0.7305
0.7315
0.7362
0.7444
0.7183
0.7188
0.7169
0.7096
0.6942
0.7013
0.7068
0.7043
0.7078
0.7086
0.6938
0.7179
0.7431
0.7305
0.6743
0.6648
0.6682
0.6639
0.6523
0.6404
0.6558
0.6474
0.6505
0.6313
0.6298
0.6380
0.6757
0.6801
0.6911
0.6737
0.6725
0.6717
0.6944
0.6949
0.7297
0.7179
0.7483
0.7530
0.7308
0.7028
0.6874
0.7142
0.7682
0.7493
0.7792
0.7407
0.7372
0.7340
0.7378
0.7621
0.7770
0.7843
0.7935
0.8059
0.8004
0.8165
0.8179
0.8483
0.8526
0.8432
0.8359
0.8266
0.8232
0.8348
0.8409
0.8564
0.8787
0.8794
0.8583
0.8653
0.8684
0.8500
0.8296
0.8689
0.8711
0.8886
0.9277
0.9093
0.8963
0.8842
0.8850
0.9091
0.8587
0.8619
0.8435
0.8569
0.8504
0.8383
0.8245
0.8036
0.8092
0.8135
0.8231
0.8070
0.8065
0.8212
0.7944
0.7687
0.7853
0.7824
0.7848
0.7758
0.7768
0.7936
0.7869
0.7808
0.7902
0.8028
0.7992
0.7921
0.7816
0.7864
0.7867
0.7791
0.7820
0.7860
0.7893
0.7926
0.7938
0.7980
0.8047
0.7807
0.7832
0.7719
0.7815
0.7797
0.7752
0.7841
0.7952
0.7857
0.7844
0.7871
0.7903
0.7934
0.7991
0.7885
0.8038
0.8194
0.8277
0.8142
0.8076
0.8160
0.8200
0.8388
0.8356
0.8389
0.8301
0.8211
0.8144
0.8142
0.8131
0.8079
0.8092
0.8112
0.8190
0.8254
0.8283
0.8180
0.8150
0.8213
0.8162
0.8243
0.8035
0.8044
0.7996
0.8064
0.8105
0.8067
0.8069
0.8098
0.8081
0.8212
0.8148
0.8135
0.8156
0.8176
0.8207
0.8348
0.8297
0.8315
0.8191
0.8235
0.8140
0.8008
0.7961
0.7973
0.8051
0.7760
0.7731
0.7855
0.7847
0.7808
0.7630
0.7595
0.7628
0.7626
0.7678
0.7681
0.7576
0.7598
0.7678
0.7817
0.7793
0.7790
0.7782
0.7700
0.7852
0.7808
0.7860
0.7677
0.7624
0.7720
0.7844
0.7826
0.7684
0.7661
0.7504
0.7419
0.7423
0.7526
0.7407
0.7434
0.7454
0.7560
0.7384
0.7267
0.7121
0.6971
0.6963
0.6984
0.7058
0.7054
0.7004
0.6887
0.6699
0.6533
0.6629
0.6719
0.6772
0.6836
0.6818
0.6765
0.6602
0.6693
0.6662
0.6703
0.6813
0.6888
0.6481
0.6406
0.6457
0.6297
0.6359
0.6371
0.6335
0.6185
0.6249
0.6188
0.6208
0.6193
0.6158
0.6122
0.6083
0.6002
0.6002
0.5971
0.5986
0.6009
0.5978
0.5956
0.5970
0.5951
0.6003
0.6059
0.5980
0.5993
0.5966
0.5964
0.5896
0.5948
0.6039
0.6048
0.5981
0.6053
0.6036
0.5970
0.5948
0.5808
0.5893
0.6049
0.5967
0.5940
0.5953
0.5957
0.5884
0.5899
0.6092
0.5996
0.5958
0.5949
0.5696
0.5794
0.5731
0.5753
0.5632
0.5689
0.5854
0.5826
0.5746
0.5741
0.5813
0.5923
0.5790
0.5801
0.5785
0.5693
0.5720
0.5768
0.5997
0.5995
0.5976
0.5804
0.5703
0.5788
0.5849
0.5670
0.5662
0.5751
0.5825
0.5769
0.5707
0.5752
0.5938
0.6065
0.6075
0.5900
0.5890
0.5743
0.5571
0.5384
0.5468
0.5505
0.5508
0.5596
0.5679
0.5685
0.5662
0.5650
0.5653
0.5624
0.5488
0.5559
0.5535
0.5627
0.5587
0.5565
0.5589
0.5573
0.5694
0.5754
0.5712
0.5800
0.5829
0.5876
0.5952
0.5897
0.6012
0.6058
0.6097
0.5995
0.5892
0.5927
0.5929
0.6065
0.5991
0.6054
0.5974
0.5952
0.5899
0.5950
0.5802
0.5897
0.5858
0.6040
0.5998
0.5925
0.5770
0.5815
0.5893
0.5827
0.5828
0.5667
0.5852
0.5931
0.5817
0.5812
0.5768
0.5787
0.5697
0.5614
0.5974
0.5690
0.5579
0.5592
0.5532
0.5496
0.5603
0.5606
0.5751
0.5860
0.6052
0.6245
0.6234
0.5924
0.5829
0.6044
0.5992
0.5930
0.5952
0.6057
0.5994
0.6092
0.6062
0.6305
0.6551
0.6407
0.6140
0.6373
0.6756
0.6855
0.6649
0.6674
0.6652
0.6937
0.6865
0.6637
0.6805
0.6848
0.6760
0.7085
0.7209
0.7166
0.7211
0.6911
0.7121
0.7385
0.7557
0.7547
0.7532
0.7529
0.7718
0.7773
0.7709
0.8293
0.7408
0.7417
0.7606
0.7538
0.7522
0.7591
0.7597
0.7492
0.7613
0.7676
0.7607
0.7242
0.7431
0.7435
0.7400
0.7485
0.7600
0.7834
0.7825
0.7578
0.7442
0.7394
0.7236
0.7281
0.7253
0.7210
0.7397
0.7492
0.7383
0.7623
0.7607
0.7452
0.7347
0.7278
0.7147
0.7135
0.7238
0.6877
0.6601
0.6482
0.6176
0.6294
0.6230
0.6482
0.6377
0.6176
0.6259
0.6229
0.6106
0.6213
0.6153
0.6101
0.6330
0.6241
0.6329
0.6295
0.6357
0.6440
0.6463
0.6507
0.6526
0.6639
0.6533
0.6465
0.6460
0.6350
0.6453
0.6492
0.6501
0.6595
0.6597
0.6647
0.6632
0.6598
0.6484
0.6431
0.6373
0.6479
0.6424
0.6506
0.6500
0.6592
0.6544
0.6664
0.6587
0.6590
0.6389
0.6500
0.6549
0.6604
0.6602
0.6506
0.6594
0.6606
0.6469
0.6429
0.6501
0.6516
0.6529
0.6408
0.6620
0.6666
0.6808
0.6971
0.7080
0.6925
0.7074
0.7039
0.6893
0.6682
0.6700
0.6631
0.6558
0.6421
0.6327
0.6246
0.6327
0.6443
0.6579
0.6494
0.6347
0.6483
0.6078
0.5915
0.5867
0.5864
0.5790
0.5618
0.5542
0.5474
0.5428
0.5523
0.5519
0.5625
0.5748
0.5842
0.5840
0.5857
0.5911
0.5789
0.5847
0.5817
0.5899
0.5691
0.5697
0.5768
0.6269
0.5973
0.5943
0.5946
0.6075
0.6161
0.6242
0.6311
0.6306
0.6217
0.6100
0.6011
0.6032
0.5974
0.5869
0.5924
0.5979
0.5865
0.5942
0.6040
0.6061
0.6090
0.6166
0.6247
0.6259
0.6308
0.6363
0.6157
0.6186
0.6312
0.6199
0.6064
0.5973
0.5777
0.5574
0.5514
0.5482
0.5629
0.5546
0.5561
0.5555
0.5454
0.5361
0.5321
0.5230
0.5363
0.5414
0.5540
0.5318
0.5279
0.5388
0.5328
0.5041
0.5050
0.5119
0.5076
0.5158
0.5153
0.5277
0.5340
0.5430
0.5303
0.5384
0.5548
0.5825
0.5701
0.5602
0.5671
0.5654
0.5763
0.5873
0.5845
0.5718
0.5362
0.5474
0.5436
0.5170
0.5341
0.5368
0.5399
0.5603
0.5757
0.5721
0.5683
0.5780
0.5859
0.6066
0.6090
0.5963
0.5739
0.5621
0.5729
0.5907
0.5978
0.6103